52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +1.3 | 2,009 | 26,000 | 200 | 19,900 | 99.50 | |
1,995 | +0.9 | 1,976 | 23,300 | 100 | 27,300 | 273 | |
1,977 | +0.6 | 1,963 | 68,700 | 300 | 29,000 | 96.67 | |
1,966 | +1.0 | 1,960 | 24,900 | 1,000 | 30,400 | 30.40 | |
1,946 | +1.6 | 1,939 | 26,500 | 1,000 | 28,700 | 28.70 | |
1,915 | +0.6 | 1,920 | 30,800 | 900 | 27,000 | 30.00 | |
1,903 | -3.4 | 1,958 | 39,700 | 1,800 | 26,700 | 14.83 | |
1,969 | +0.8 | 1,939 | 21,300 | 1,800 | 28,300 | 15.72 | |
1,953 | -4.1 | 1,966 | 47,600 | 1,600 | 30,700 | 19.19 | |
2,036 | -0.5 | 2,031 | 36,700 | 3,200 | 28,500 | 8.91 | |
2,047 | -0.6 | 2,078 | 31,100 | 1,000 | 29,200 | 29.20 | |
2,059 | +0.2 | 2,067 | 26,200 | 800 | 30,100 | 37.62 | |
2,054 | +0.6 | 2,041 | 20,400 | 800 | 25,400 | 31.75 | |
2,041 | -4.1 | 2,053 | 37,900 | 900 | 26,100 | 29.00 | |
2,129 | +1.4 | 2,121 | 17,200 | - | - | - | |
2,099 | +2.1 | 2,077 | 43,500 | 2,500 | 25,300 | 10.12 | |
2,055 | +1.1 | 2,026 | 26,500 | 1,300 | 31,800 | 24.46 | |
2,032 | -0.4 | 2,022 | 22,500 | 1,100 | 26,300 | 23.91 | |
2,040 | +0.2 | 2,049 | 28,600 | 1,200 | 21,600 | 18.00 | |
2,035 | +0.7 | 2,029 | 31,000 | 300 | 21,200 | 70.67 | |
2,021 | +2.2 | 2,007 | 17,600 | 200 | 19,000 | 95.00 | |
1,977 | +3.7 | 1,950 | 23,100 | 0 | 20,400 | - | |
1,907 | -5.2 | 1,914 | 68,100 | 600 | 19,600 | 32.67 | |
2,012 | -0.4 | 2,018 | 19,900 | 800 | 32,800 | 41.00 | |
2,020 | +0.9 | 2,009 | 15,600 | 1,100 | 32,900 | 29.91 | |
2,001 | +1.3 | 1,991 | 25,000 | 900 | 34,100 | 37.89 | |
1,975 | -0.4 | 1,973 | 15,100 | 700 | 35,000 | 50.00 | |
1,982 | +0.8 | 1,978 | 18,700 | 700 | 32,800 | 46.86 | |
1,966 | +0.5 | 1,973 | 19,500 | 500 | 38,100 | 76.20 | |
1,957 | +1.8 | 1,944 | 27,200 | 100 | 38,000 | 380 |