52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477 | -3.1 | 1,474 | 23,300 | 6,500 | 8,100 | 1.25 | |
1,525 | -1.7 | 1,523 | 40,600 | 6,400 | 6,200 | 0.97 | |
1,552 | +11.5 | 1,543 | 45,600 | 6,300 | 4,900 | 0.78 | |
1,392 | -20.8 | 1,551 | 81,400 | 6,600 | 5,600 | 0.85 | |
1,757 | +11.1 | 1,672 | 156,500 | 3,800 | 4,000 | 1.05 | |
1,582 | +17.4 | 1,452 | 78,900 | 10,200 | 2,600 | 0.25 | |
1,347 | -14.7 | 1,423 | 111,000 | 11,300 | 5,900 | 0.52 | |
1,580 | -4.3 | 1,644 | 65,200 | 11,500 | 8,500 | 0.74 | |
1,651 | -5.5 | 1,703 | 76,200 | 10,900 | 11,200 | 1.03 | |
1,748 | -1.5 | 1,764 | 56,700 | 10,900 | 11,900 | 1.09 | |
1,774 | -2.0 | 1,789 | 35,600 | 5,500 | 12,700 | 2.31 | |
1,811 | +0.6 | 1,807 | 31,300 | 3,200 | 13,300 | 4.16 | |
1,800 | -1.5 | 1,799 | 58,800 | 3,300 | 19,500 | 5.91 | |
1,828 | +0.6 | 1,845 | 56,300 | 2,700 | 31,000 | 11.48 | |
1,818 | -1.2 | 1,813 | 41,000 | 3,400 | 30,400 | 8.94 | |
1,841 | +1.5 | 1,831 | 47,300 | 3,700 | 21,000 | 5.68 | |
1,814 | -0.6 | 1,821 | 2,500 | - | - | - | |
1,825 | -1.2 | 1,842 | 33,000 | 3,800 | 10,300 | 2.71 | |
1,848 | +3.3 | 1,817 | 46,100 | 3,800 | 18,500 | 4.87 | |
1,789 | -1.7 | 1,838 | 82,100 | 3,500 | 24,600 | 7.03 | |
1,820 | +5.3 | 1,778 | 62,400 | 3,700 | 13,900 | 3.76 | |
1,729 | -0.8 | 1,731 | 26,000 | 2,700 | 11,100 | 4.11 | |
1,743 | +2.2 | 1,744 | 35,400 | 2,800 | 9,900 | 3.54 | |
1,706 | -1.5 | 1,706 | 32,100 | 900 | 8,100 | 9.00 | |
1,732 | +4.7 | 1,708 | 27,800 | 2,500 | 6,200 | 2.48 | |
1,654 | -0.6 | 1,652 | 35,500 | 2,400 | 6,700 | 2.79 | |
1,664 | +1.8 | 1,658 | 23,500 | 2,200 | 9,500 | 4.32 | |
1,634 | -0.6 | 1,663 | 41,000 | 2,500 | 10,300 | 4.12 | |
1,644 | -0.1 | 1,648 | 24,800 | 3,300 | 8,800 | 2.67 | |
1,646 | -5.8 | 1,687 | 27,100 | 3,200 | 5,800 | 1.81 |