52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,886 | -4.0 | 2,917 | 97,000 | 12,800 | 8,600 | 0.67 | |
3,005 | +0.2 | 3,001 | 81,100 | 10,200 | 11,400 | 1.12 | |
3,000 | 0.0 | 2,997 | 37,600 | 10,700 | 10,400 | 0.97 | |
3,000 | 0.0 | 2,993 | 31,300 | 10,700 | 9,300 | 0.87 | |
3,000 | +0.7 | 2,996 | 59,500 | 11,200 | 9,900 | 0.88 | |
2,979 | +0.3 | 3,013 | 49,100 | 10,900 | 14,600 | 1.34 | |
2,970 | +0.8 | 2,989 | 63,500 | 12,100 | 18,400 | 1.52 | |
2,947 | -2.4 | 2,968 | 85,400 | 13,000 | 19,600 | 1.51 | |
3,020 | -1.6 | 3,044 | 40,100 | 13,100 | 20,300 | 1.55 | |
3,070 | +3.9 | 3,165 | 109,400 | 14,500 | 19,500 | 1.34 | |
2,955 | +3.9 | 2,905 | 71,700 | 16,100 | 8,500 | 0.53 | |
2,844 | +7.3 | 2,793 | 73,900 | 14,400 | 9,200 | 0.64 | |
2,651 | -1.2 | 2,655 | 50,800 | 11,900 | 6,400 | 0.54 | |
2,682 | -0.6 | 2,712 | 66,500 | 13,900 | 6,200 | 0.45 | |
2,698 | +0.7 | 2,682 | 300,100 | 22,100 | 4,900 | 0.22 | |
2,680 | -1.5 | 2,693 | 73,900 | 232,100 | 15,700 | 0.07 | |
2,721 | +3.2 | 2,704 | 69,400 | 226,100 | 13,200 | 0.06 | |
2,636 | +4.0 | 2,585 | 152,700 | 222,600 | 15,900 | 0.07 | |
2,535 | +8.9 | 2,502 | 325,900 | 175,800 | 26,200 | 0.15 | |
2,328 | -0.8 | 2,350 | 31,100 | 2,000 | 34,900 | 17.45 | |
2,346 | +1.0 | 2,319 | 27,500 | 1,300 | 29,400 | 22.62 | |
2,323 | +2.4 | 2,299 | 18,200 | 1,200 | 28,800 | 24.00 | |
2,268 | -1.4 | 2,278 | 6,000 | - | - | - | |
2,300 | +2.5 | 2,277 | 40,100 | 1,100 | 27,400 | 24.91 | |
2,243 | -0.3 | 2,243 | 16,100 | 800 | 19,500 | 24.38 | |
2,250 | +3.2 | 2,229 | 18,000 | 900 | 18,700 | 20.78 | |
2,180 | -3.1 | 2,220 | 29,100 | 800 | 19,000 | 23.75 | |
2,249 | +1.2 | 2,250 | 22,700 | 800 | 17,100 | 21.38 | |
2,222 | +1.6 | 2,218 | 14,600 | 700 | 18,800 | 26.86 | |
2,186 | -3.1 | 2,192 | 30,600 | 1,800 | 18,000 | 10.00 |