52週高値 | 3,320 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,080 | 3,145 | +40 | +1.3 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,931 | +0.9 | 1,923 | 26,600 | 1,800 | 3,100 | 1.72 | |
1,914 | -1.2 | 1,945 | 74,300 | 1,900 | 2,200 | 1.16 | |
1,938 | +3.7 | 1,911 | 19,800 | 2,400 | 1,900 | 0.79 | |
1,869 | +0.9 | 1,883 | 15,500 | 2,100 | 1,500 | 0.71 | |
1,852 | +2.9 | 1,863 | 20,300 | 2,000 | 3,100 | 1.55 | |
1,800 | -3.5 | 1,841 | 26,500 | 2,200 | 2,900 | 1.32 | |
1,866 | +0.1 | 1,892 | 33,200 | 2,200 | 1,900 | 0.86 | |
1,865 | -3.4 | 1,919 | 32,400 | 2,200 | 1,800 | 0.82 | |
1,930 | +2.3 | 1,914 | 28,900 | 2,000 | 1,900 | 0.95 | |
1,887 | +2.8 | 1,842 | 58,600 | 2,400 | 1,500 | 0.62 | |
1,835 | +1.7 | 1,813 | 23,200 | 2,100 | 1,400 | 0.67 | |
1,804 | +1.0 | 1,805 | 15,700 | 2,400 | 2,700 | 1.12 | |
1,787 | +2.7 | 1,766 | 18,500 | 2,400 | 3,800 | 1.58 | |
1,740 | -0.9 | 1,738 | 25,700 | 2,400 | 4,000 | 1.67 | |
1,755 | +8.8 | 1,701 | 22,700 | 3,700 | 3,400 | 0.92 | |
1,613 | +5.4 | 1,610 | 23,800 | 2,700 | 4,300 | 1.59 | |
1,530 | -12.7 | 1,619 | 86,700 | 2,900 | 5,100 | 1.76 | |
1,752 | +1.2 | 1,760 | 13,300 | 3,500 | 4,600 | 1.31 | |
1,732 | -2.1 | 1,762 | 38,000 | 3,500 | 5,100 | 1.46 | |
1,769 | +4.5 | 1,753 | 63,100 | 6,400 | 7,300 | 1.14 | |
1,693 | -5.8 | 1,716 | 20,600 | 4,400 | 2,800 | 0.64 | |
1,797 | +0.5 | 1,818 | 49,200 | 4,600 | 2,600 | 0.57 | |
1,788 | +3.1 | 1,783 | 19,800 | 4,400 | 3,500 | 0.80 | |
1,734 | -4.4 | 1,772 | 25,200 | 5,500 | 4,500 | 0.82 | |
1,813 | +1.4 | 1,813 | 18,200 | 4,500 | 6,100 | 1.36 | |
1,788 | +0.2 | 1,811 | 38,800 | 4,400 | 6,700 | 1.52 | |
1,784 | +2.8 | 1,767 | 24,700 | 4,200 | 3,200 | 0.76 | |
1,735 | +1.1 | 1,762 | 31,900 | 4,200 | 3,500 | 0.83 | |
1,716 | +9.0 | 1,653 | 22,600 | - | - | - | |
1,575 | +6.6 | 1,535 | 32,900 | 3,700 | 5,000 | 1.35 |