38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,277 | 1,286 | -24 | -1.8 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 132 | 145 | -2 | -1.4 | 168,000 | |
150 | 150 | 138 | 147 | -3 | -2.0 | 212,000 | |
150 | 154 | 137 | 150 | -3 | -2.0 | 156,000 | |
143 | 161 | 140 | 153 | +8 | +5.5 | 286,000 | |
164 | 166 | 134 | 145 | -20 | -12.1 | 426,000 | |
159 | 167 | 147 | 165 | +13 | +8.6 | 316,000 | |
178 | 179 | 151 | 152 | -27 | -15.1 | 280,000 | |
190 | 193 | 170 | 179 | -4 | -2.2 | 364,000 | |
176 | 197 | 172 | 183 | +8 | +4.6 | 278,000 | |
204 | 208 | 165 | 175 | -30 | -14.6 | 762,000 | |
200 | 222 | 165 | 205 | +5 | +2.5 | 1,630,000 | |
167 | 212 | 160 | 200 | +33 | +19.8 | 2,046,000 | |
159 | 170 | 154 | 167 | +10 | +6.4 | 1,766,000 | |
155 | 165 | 152 | 157 | +2 | +1.3 | 1,152,000 | |
151 | 167 | 150 | 155 | +4 | +2.6 | 2,124,000 | |
156 | 160 | 142 | 151 | -5 | -3.2 | 1,880,000 | |
159 | 170 | 153 | 156 | -1 | -0.6 | 2,476,000 | |
150 | 168 | 145 | 157 | +6 | +4.0 | 5,134,000 | |
152 | 191 | 144 | 151 | -2 | -1.3 | 5,378,000 | |
137 | 224 | 130 | 153 | +21 | +15.9 | 11,128,000 | |
142 | 147 | 130 | 132 | -10 | -7.0 | 2,284,000 | |
125 | 154 | 125 | 142 | +17 | +13.6 | 5,344,000 | |
107 | 135 | 107 | 125 | +19 | +17.9 | 2,444,000 | |
111 | 135 | 106 | 106 | -2 | -1.9 | 3,364,000 | |
108 | 113 | 103 | 108 | -2 | -1.8 | 348,000 | |
106 | 111 | 102 | 110 | +5 | +4.8 | 364,000 | |
102 | 120 | 102 | 105 | +2 | +1.9 | 532,000 | |
108 | 110 | 101 | 103 | -7 | -6.4 | 660,000 | |
125 | 140 | 108 | 110 | -15 | -12.0 | 1,412,000 | |
112 | 133 | 112 | 125 | +13 | +11.6 | 1,072,000 |