38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,277 | 1,286 | -24 | -1.8 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 268 | 232 | 250 | -20 | -7.4 | 466,400 | |
258 | 280 | 254 | 270 | +13 | +5.1 | 764,600 | |
248 | 270 | 242 | 257 | +11 | +4.5 | 792,400 | |
255 | 285 | 240 | 246 | -9 | -3.5 | 909,400 | |
260 | 299 | 239 | 255 | -4 | -1.5 | 2,105,600 | |
235 | 397 | 227 | 259 | +23 | +9.7 | 17,804,000 | |
234 | 243 | 225 | 236 | +2 | +0.9 | 350,800 | |
246 | 246 | 209 | 234 | -11 | -4.5 | 453,000 | |
220 | 272 | 213 | 245 | +24 | +10.9 | 1,480,000 | |
240 | 252 | 197 | 221 | -12 | -5.2 | 645,600 | |
232 | 257 | 203 | 233 | +8 | +3.6 | 1,330,600 | |
224 | 235 | 218 | 225 | +2 | +0.9 | 377,800 | |
224 | 229 | 219 | 223 | -2 | -0.9 | 166,000 | |
217 | 255 | 211 | 225 | +12 | +5.6 | 978,200 | |
236 | 236 | 211 | 213 | -20 | -8.6 | 256,800 | |
252 | 252 | 204 | 233 | -18 | -7.2 | 404,800 | |
250 | 299 | 230 | 251 | +2 | +0.8 | 1,059,400 | |
262 | 278 | 233 | 249 | -17 | -6.4 | 813,400 | |
295 | 295 | 260 | 266 | -29 | -9.8 | 418,600 | |
264 | 310 | 250 | 295 | +32 | +12.2 | 1,582,800 | |
237 | 335 | 227 | 263 | +28 | +11.9 | 2,947,400 | |
243 | 247 | 222 | 235 | -12 | -4.9 | 383,400 | |
227 | 249 | 220 | 247 | +25 | +11.3 | 360,800 | |
224 | 240 | 215 | 222 | -1 | -0.4 | 549,600 | |
218 | 259 | 206 | 223 | +14 | +6.7 | 1,097,200 | |
221 | 223 | 195 | 209 | -10 | -4.6 | 464,600 | |
219 | 244 | 216 | 219 | +2 | +0.9 | 1,191,600 | |
213 | 220 | 185 | 217 | +3 | +1.4 | 706,800 | |
237 | 239 | 203 | 214 | -12 | -5.3 | 792,600 | |
175 | 269 | 173 | 226 | +52 | +29.9 | 2,918,200 |