![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,263 | 年初来安値 | 1,070 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,076 | 1,078 | +3 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,080 | 1,070 | 1,075 | -2 | -0.2 | 6,000 | |
1,097 | 1,100 | 1,073 | 1,077 | -23 | -2.1 | 10,100 | |
1,106 | 1,115 | 1,100 | 1,100 | -6 | -0.5 | 4,900 | |
1,101 | 1,107 | 1,101 | 1,106 | +8 | +0.7 | 3,300 | |
1,100 | 1,106 | 1,088 | 1,098 | +5 | +0.5 | 11,000 | |
1,136 | 1,136 | 1,093 | 1,093 | -32 | -2.8 | 16,700 | |
1,105 | 1,125 | 1,105 | 1,125 | +19 | +1.7 | 6,400 | |
1,129 | 1,129 | 1,103 | 1,106 | -29 | -2.6 | 12,400 | |
1,148 | 1,148 | 1,125 | 1,135 | -8 | -0.7 | 7,000 | |
1,159 | 1,159 | 1,133 | 1,143 | +6 | +0.5 | 8,100 | |
1,158 | 1,158 | 1,133 | 1,137 | -9 | -0.8 | 7,700 | |
1,144 | 1,160 | 1,130 | 1,146 | +3 | +0.3 | 7,400 | |
1,170 | 1,170 | 1,143 | 1,143 | -26 | -2.2 | 9,800 | |
1,150 | 1,174 | 1,150 | 1,169 | +24 | +2.1 | 14,500 | |
1,133 | 1,159 | 1,133 | 1,145 | -1 | -0.1 | 11,600 | |
1,168 | 1,168 | 1,125 | 1,146 | -5 | -0.4 | 14,300 | |
1,151 | 1,154 | 1,125 | 1,151 | +1 | +0.1 | 19,600 | |
1,192 | 1,205 | 1,150 | 1,150 | -42 | -3.5 | 13,400 | |
1,199 | 1,209 | 1,178 | 1,192 | -22 | -1.8 | 23,400 | |
1,198 | 1,214 | 1,192 | 1,214 | -4 | -0.3 | 15,100 | |
1,190 | 1,218 | 1,189 | 1,218 | +30 | +2.5 | 22,200 | |
1,185 | 1,188 | 1,173 | 1,188 | +8 | +0.7 | 7,700 | |
1,157 | 1,180 | 1,153 | 1,180 | +20 | +1.7 | 14,000 | |
1,142 | 1,160 | 1,138 | 1,160 | +16 | +1.4 | 15,000 | |
1,150 | 1,150 | 1,127 | 1,144 | -4 | -0.3 | 12,600 | |
1,151 | 1,153 | 1,137 | 1,148 | -3 | -0.3 | 9,900 | |
1,144 | 1,151 | 1,128 | 1,151 | +24 | +2.1 | 14,500 | |
1,115 | 1,129 | 1,106 | 1,127 | +12 | +1.1 | 10,600 | |
1,118 | 1,125 | 1,102 | 1,115 | -5 | -0.4 | 16,400 |