37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,339 | 1,300 | 1,315 | +26 | +2.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,739 | 1,583 | 1,739 | -104 | -5.6 | 394,100 | |
2,287 | 2,290 | 1,770 | 1,843 | -423 | -18.7 | 818,300 | |
2,472 | 2,600 | 2,014 | 2,266 | -56 | -2.4 | 2,420,300 | |
2,322 | 2,322 | 2,322 | 2,322 | +400 | +20.8 | 87,900 | |
1,900 | 1,922 | 1,831 | 1,922 | +400 | +26.3 | 472,600 | |
1,522 | 1,522 | 1,502 | 1,522 | +300 | +24.5 | 389,200 | |
1,222 | 1,234 | 1,218 | 1,222 | 0 | 0.0 | 10,000 | |
1,221 | 1,232 | 1,204 | 1,222 | -6 | -0.5 | 15,000 | |
1,235 | 1,248 | 1,225 | 1,228 | -7 | -0.6 | 14,200 | |
1,232 | 1,248 | 1,229 | 1,235 | +3 | +0.2 | 20,800 | |
1,213 | 1,243 | 1,213 | 1,232 | +24 | +2.0 | 34,000 | |
1,212 | 1,213 | 1,190 | 1,208 | 0 | 0.0 | 24,700 | |
1,229 | 1,243 | 1,194 | 1,208 | -2 | -0.2 | 33,000 | |
1,199 | 1,215 | 1,199 | 1,210 | +16 | +1.3 | 28,800 | |
1,180 | 1,194 | 1,180 | 1,194 | +23 | +2.0 | 9,700 | |
1,135 | 1,175 | 1,134 | 1,171 | +43 | +3.8 | 29,100 | |
1,145 | 1,146 | 1,124 | 1,128 | -7 | -0.6 | 17,300 | |
1,143 | 1,152 | 1,125 | 1,135 | -17 | -1.5 | 26,100 | |
1,144 | 1,163 | 1,130 | 1,152 | +12 | +1.1 | 17,400 | |
1,166 | 1,169 | 1,140 | 1,140 | -33 | -2.8 | 16,500 | |
1,175 | 1,195 | 1,164 | 1,173 | -1 | -0.1 | 29,100 | |
1,143 | 1,180 | 1,143 | 1,174 | +13 | +1.1 | 45,000 | |
1,162 | 1,180 | 1,160 | 1,161 | -1 | -0.1 | 38,400 | |
1,179 | 1,183 | 1,150 | 1,162 | -17 | -1.4 | 15,300 | |
1,194 | 1,194 | 1,175 | 1,179 | -13 | -1.1 | 10,000 | |
1,210 | 1,212 | 1,186 | 1,192 | -17 | -1.4 | 24,200 | |
1,190 | 1,217 | 1,186 | 1,209 | +21 | +1.8 | 62,300 | |
1,178 | 1,188 | 1,176 | 1,188 | +9 | +0.8 | 18,900 | |
1,160 | 1,179 | 1,160 | 1,179 | +23 | +2.0 | 13,100 | |
1,169 | 1,177 | 1,147 | 1,156 | -14 | -1.2 | 19,100 |