40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
昨年来高値 | 2,600 | 昨年来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,643 | 1,548 | 1,575 | -71 | -4.3 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,059 | 1,033 | 1,035 | -25 | -2.4 | 44,000 | |
1,025 | 1,060 | 1,019 | 1,060 | +31 | +3.0 | 56,500 | |
1,048 | 1,048 | 1,029 | 1,029 | -12 | -1.2 | 30,700 | |
1,020 | 1,043 | 1,018 | 1,041 | +34 | +3.4 | 86,400 | |
986 | 1,016 | 982 | 1,007 | +11 | +1.1 | 64,700 | |
1,004 | 1,009 | 994 | 996 | -10 | -1.0 | 73,600 | |
1,014 | 1,023 | 1,005 | 1,006 | -9 | -0.9 | 35,100 | |
1,022 | 1,022 | 1,001 | 1,015 | -9 | -0.9 | 49,200 | |
1,025 | 1,033 | 1,020 | 1,024 | +5 | +0.5 | 45,400 | |
1,021 | 1,024 | 1,012 | 1,019 | -4 | -0.4 | 28,300 | |
1,011 | 1,024 | 1,006 | 1,023 | +14 | +1.4 | 28,700 | |
1,027 | 1,030 | 1,008 | 1,009 | -1 | -0.1 | 25,900 | |
1,026 | 1,038 | 1,007 | 1,010 | -30 | -2.9 | 59,900 | |
1,049 | 1,052 | 1,036 | 1,040 | -14 | -1.3 | 35,100 | |
1,073 | 1,075 | 1,051 | 1,054 | -27 | -2.5 | 36,800 | |
1,082 | 1,090 | 1,080 | 1,081 | -5 | -0.5 | 19,100 | |
1,072 | 1,091 | 1,069 | 1,086 | +12 | +1.1 | 30,900 | |
1,076 | 1,081 | 1,070 | 1,074 | -7 | -0.6 | 25,600 | |
1,083 | 1,085 | 1,075 | 1,081 | -10 | -0.9 | 32,000 | |
1,080 | 1,094 | 1,079 | 1,091 | +15 | +1.4 | 27,700 | |
1,077 | 1,084 | 1,067 | 1,076 | +1 | +0.1 | 19,500 | |
1,059 | 1,079 | 1,054 | 1,075 | +22 | +2.1 | 22,200 | |
1,064 | 1,064 | 1,051 | 1,053 | +1 | +0.1 | 12,400 | |
1,055 | 1,062 | 1,041 | 1,052 | -9 | -0.8 | 29,600 | |
1,053 | 1,068 | 1,047 | 1,061 | +8 | +0.8 | 42,800 | |
1,037 | 1,054 | 1,032 | 1,053 | +24 | +2.3 | 20,300 | |
1,030 | 1,030 | 1,019 | 1,029 | +1 | +0.1 | 16,700 | |
1,009 | 1,030 | 1,009 | 1,028 | +22 | +2.2 | 25,500 | |
995 | 1,014 | 994 | 1,006 | -1 | -0.1 | 19,500 | |
1,006 | 1,013 | 988 | 1,007 | -4 | -0.4 | 48,200 |