37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,303 | 1,273 | 1,273 | -37 | -2.8 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,179 | 1,160 | 1,179 | +23 | +2.0 | 13,100 | |
1,169 | 1,177 | 1,147 | 1,156 | -14 | -1.2 | 19,100 | |
1,153 | 1,171 | 1,146 | 1,170 | +21 | +1.8 | 37,600 | |
1,140 | 1,151 | 1,132 | 1,149 | +9 | +0.8 | 17,200 | |
1,145 | 1,153 | 1,134 | 1,140 | +3 | +0.3 | 10,100 | |
1,115 | 1,153 | 1,112 | 1,137 | +25 | +2.2 | 32,700 | |
1,109 | 1,117 | 1,100 | 1,112 | +4 | +0.4 | 9,400 | |
1,082 | 1,108 | 1,082 | 1,108 | +26 | +2.4 | 12,000 | |
1,115 | 1,115 | 1,082 | 1,082 | -22 | -2.0 | 12,500 | |
1,118 | 1,123 | 1,102 | 1,104 | -13 | -1.2 | 10,900 | |
1,100 | 1,118 | 1,093 | 1,117 | +17 | +1.5 | 16,000 | |
1,101 | 1,105 | 1,082 | 1,100 | -6 | -0.5 | 12,400 | |
1,112 | 1,118 | 1,096 | 1,106 | -8 | -0.7 | 11,400 | |
1,110 | 1,120 | 1,106 | 1,114 | +9 | +0.8 | 14,800 | |
1,100 | 1,118 | 1,097 | 1,105 | +10 | +0.9 | 13,200 | |
1,100 | 1,100 | 1,093 | 1,095 | -5 | -0.5 | 8,200 | |
1,095 | 1,100 | 1,071 | 1,100 | +19 | +1.8 | 14,600 | |
1,059 | 1,081 | 1,056 | 1,081 | +12 | +1.1 | 16,900 | |
1,048 | 1,076 | 1,048 | 1,069 | 0 | 0.0 | 11,300 | |
1,027 | 1,069 | 1,027 | 1,069 | +30 | +2.9 | 29,300 | |
1,041 | 1,053 | 1,036 | 1,039 | -6 | -0.6 | 11,000 | |
1,060 | 1,069 | 1,043 | 1,045 | -11 | -1.0 | 21,700 | |
1,054 | 1,067 | 1,052 | 1,056 | -7 | -0.7 | 20,100 | |
1,054 | 1,068 | 1,050 | 1,063 | -1 | -0.1 | 14,400 | |
1,068 | 1,086 | 1,060 | 1,064 | -1 | -0.1 | 15,900 | |
1,049 | 1,065 | 1,044 | 1,065 | +26 | +2.5 | 21,500 | |
1,049 | 1,067 | 1,034 | 1,039 | -42 | -3.9 | 37,100 | |
1,087 | 1,095 | 1,075 | 1,081 | -8 | -0.7 | 12,000 | |
1,088 | 1,103 | 1,088 | 1,089 | +12 | +1.1 | 25,700 | |
1,070 | 1,082 | 1,070 | 1,077 | +2 | +0.2 | 11,900 |