38,728.60 | +492.53 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.29% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,360 | 1,277 | 1,355 | +45 | +3.4 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 840 | 591 | 741 | +128 | +20.9 | 2,140,800 | |
617 | 696 | 585 | 613 | -14 | -2.2 | 1,237,200 | |
575 | 725 | 530 | 627 | +64 | +11.4 | 2,405,000 | |
504 | 600 | 488 | 563 | +64 | +12.8 | 846,400 | |
500 | 503 | 476 | 499 | +2 | +0.4 | 174,400 | |
513 | 520 | 481 | 497 | -12 | -2.4 | 342,800 | |
514 | 534 | 481 | 509 | +4 | +0.8 | 174,200 | |
579 | 579 | 503 | 505 | -68 | -11.9 | 357,600 | |
571 | 609 | 536 | 573 | -1 | -0.2 | 628,000 | |
585 | 620 | 551 | 574 | -8 | -1.4 | 644,600 | |
599 | 631 | 574 | 582 | -10 | -1.7 | 722,800 | |
675 | 690 | 559 | 592 | -98 | -14.2 | 878,200 | |
699 | 718 | 641 | 690 | +9 | +1.3 | 1,079,800 | |
789 | 837 | 666 | 681 | -84 | -11.0 | 1,955,000 | |
570 | 845 | 550 | 765 | +195 | +34.2 | 3,531,400 | |
549 | 625 | 533 | 570 | +45 | +8.6 | 726,800 | |
626 | 626 | 525 | 525 | -87 | -14.2 | 674,000 | |
524 | 677 | 515 | 612 | +94 | +18.1 | 2,098,200 | |
498 | 541 | 481 | 518 | +16 | +3.2 | 727,200 | |
383 | 548 | 340 | 502 | +118 | +30.7 | 1,136,200 | |
468 | 520 | 334 | 384 | -94 | -19.7 | 1,687,200 | |
581 | 641 | 477 | 478 | -118 | -19.8 | 849,000 | |
570 | 716 | 565 | 596 | +24 | +4.2 | 1,482,800 | |
520 | 600 | 500 | 572 | +52 | +10.0 | 1,080,200 | |
528 | 541 | 500 | 520 | -13 | -2.4 | 313,000 | |
513 | 566 | 488 | 533 | +17 | +3.3 | 459,800 | |
485 | 545 | 476 | 516 | +30 | +6.2 | 679,200 | |
512 | 527 | 469 | 486 | -27 | -5.3 | 509,600 | |
479 | 516 | 472 | 513 | +40 | +8.5 | 467,400 | |
495 | 496 | 461 | 473 | -32 | -6.3 | 561,800 |