38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,277 | 1,286 | -24 | -1.8 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 95 | 98 | -1 | -1.0 | 88,000 | |
99 | 101 | 96 | 99 | +2 | +2.1 | 62,000 | |
93 | 99 | 90 | 97 | +4 | +4.3 | 64,000 | |
95 | 95 | 90 | 93 | +3 | +3.3 | 70,000 | |
92 | 93 | 87 | 90 | -5 | -5.3 | 56,000 | |
94 | 97 | 89 | 95 | +1 | +1.1 | 178,000 | |
97 | 97 | 89 | 94 | +2 | +2.2 | 186,000 | |
103 | 103 | 70 | 92 | -9 | -8.9 | 148,000 | |
104 | 104 | 95 | 101 | -1 | -1.0 | 152,000 | |
97 | 103 | 97 | 102 | +2 | +2.0 | 48,000 | |
112 | 112 | 95 | 100 | -7 | -6.5 | 112,000 | |
105 | 107 | 98 | 107 | +7 | +7.0 | 158,000 | |
109 | 109 | 94 | 100 | -9 | -8.3 | 148,000 | |
118 | 118 | 101 | 109 | -9 | -7.6 | 58,000 | |
118 | 127 | 112 | 118 | +5 | +4.4 | 76,000 | |
102 | 113 | 97 | 113 | +17 | +17.7 | 160,000 | |
121 | 121 | 92 | 96 | -25 | -20.7 | 220,000 | |
137 | 137 | 120 | 121 | -14 | -10.4 | 110,000 | |
141 | 141 | 127 | 135 | +1 | +0.7 | 54,000 | |
144 | 144 | 123 | 134 | -7 | -5.0 | 60,000 | |
136 | 142 | 132 | 141 | +9 | +6.8 | 58,000 | |
126 | 132 | 117 | 132 | +9 | +7.3 | 134,000 | |
140 | 141 | 123 | 123 | -14 | -10.2 | 126,000 | |
144 | 144 | 128 | 137 | -5 | -3.5 | 334,000 | |
136 | 144 | 130 | 142 | +12 | +9.2 | 54,000 | |
142 | 144 | 117 | 130 | -2 | -1.5 | 160,000 | |
147 | 147 | 130 | 132 | -3 | -2.2 | 108,000 | |
148 | 148 | 135 | 135 | -13 | -8.8 | 210,000 | |
144 | 149 | 138 | 148 | +9 | +6.5 | 176,000 | |
151 | 151 | 133 | 139 | -6 | -4.1 | 320,000 |