38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,277 | 1,286 | -24 | -1.8 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 585 | 483 | 505 | -4 | -0.8 | 1,484,600 | |
530 | 544 | 502 | 509 | -10 | -1.9 | 860,800 | |
509 | 537 | 488 | 519 | +16 | +3.2 | 628,000 | |
555 | 564 | 481 | 503 | -43 | -7.9 | 763,200 | |
453 | 592 | 437 | 546 | +70 | +14.7 | 2,382,200 | |
585 | 614 | 395 | 476 | -101 | -17.5 | 2,592,600 | |
683 | 714 | 501 | 577 | -46 | -7.4 | 5,329,600 | |
558 | 672 | 500 | 623 | +60 | +10.7 | 3,895,400 | |
553 | 580 | 513 | 563 | -2 | -0.4 | 1,386,200 | |
680 | 719 | 491 | 565 | -100 | -15.0 | 3,560,600 | |
641 | 760 | 560 | 665 | +30 | +4.7 | 2,326,000 | |
772 | 840 | 603 | 635 | -140 | -18.1 | 4,473,800 | |
495 | 870 | 494 | 775 | +277 | +55.6 | 8,415,000 | |
481 | 560 | 415 | 498 | +21 | +4.4 | 2,328,400 | |
507 | 587 | 462 | 477 | -44 | -8.4 | 1,643,600 | |
522 | 557 | 427 | 521 | -4 | -0.8 | 1,995,400 | |
495 | 671 | 495 | 525 | +34 | +6.9 | 7,234,000 | |
493 | 505 | 459 | 491 | +6 | +1.2 | 1,714,600 | |
512 | 596 | 425 | 485 | -19 | -3.8 | 5,448,200 | |
407 | 724 | 385 | 504 | +108 | +27.3 | 14,339,200 | |
357 | 421 | 330 | 396 | +41 | +11.5 | 1,623,000 | |
363 | 374 | 315 | 355 | -5 | -1.4 | 808,400 | |
345 | 380 | 321 | 360 | +18 | +5.3 | 1,077,000 | |
306 | 394 | 300 | 342 | +40 | +13.2 | 2,965,200 | |
263 | 321 | 261 | 302 | +41 | +15.7 | 1,531,800 | |
267 | 267 | 248 | 261 | -4 | -1.5 | 309,200 | |
269 | 270 | 259 | 265 | 0 | 0.0 | 371,800 | |
260 | 270 | 251 | 265 | +5 | +1.9 | 326,000 | |
263 | 271 | 252 | 260 | 0 | 0.0 | 331,600 | |
251 | 265 | 243 | 260 | +10 | +4.0 | 430,000 |