38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,277 | 1,286 | -24 | -1.8 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 76 | 76 | -12 | -13.6 | 210,000 | |
85 | 88 | 84 | 88 | -2 | -2.2 | 74,000 | |
84 | 99 | 83 | 90 | +6 | +7.1 | 148,000 | |
84 | 87 | 81 | 84 | -3 | -3.4 | 144,000 | |
88 | 89 | 84 | 87 | -4 | -4.4 | 72,000 | |
81 | 91 | 79 | 91 | +10 | +12.3 | 222,000 | |
82 | 82 | 77 | 81 | 0 | 0.0 | 80,000 | |
79 | 81 | 75 | 81 | 0 | 0.0 | 76,000 | |
98 | 98 | 70 | 81 | -16 | -16.5 | 160,000 | |
87 | 98 | 86 | 97 | +10 | +11.5 | 254,000 | |
86 | 88 | 85 | 87 | +1 | +1.2 | 86,000 | |
80 | 86 | 77 | 86 | +4 | +4.9 | 140,000 | |
76 | 82 | 70 | 82 | +5 | +6.5 | 86,000 | |
80 | 80 | 74 | 77 | -3 | -3.8 | 114,000 | |
80 | 81 | 77 | 80 | 0 | 0.0 | 408,000 | |
81 | 85 | 78 | 80 | -4 | -4.8 | 154,000 | |
89 | 92 | 84 | 84 | -7 | -7.7 | 100,000 | |
90 | 91 | 82 | 91 | -1 | -1.1 | 378,000 | |
102 | 102 | 92 | 92 | -9 | -8.9 | 110,000 | |
100 | 103 | 94 | 101 | -3 | -2.9 | 172,000 | |
106 | 106 | 98 | 104 | 0 | 0.0 | 88,000 | |
100 | 104 | 95 | 104 | 0 | 0.0 | 58,000 | |
101 | 104 | 100 | 104 | +2 | +2.0 | 134,000 | |
96 | 102 | 91 | 102 | +4 | +4.1 | 498,000 | |
101 | 101 | 95 | 98 | -6 | -5.8 | 66,000 | |
101 | 107 | 98 | 104 | 0 | 0.0 | 64,000 | |
102 | 104 | 98 | 104 | -1 | -1.0 | 74,000 | |
102 | 107 | 97 | 105 | +1 | +1.0 | 850,000 | |
112 | 115 | 96 | 104 | -6 | -5.5 | 588,000 | |
91 | 111 | 90 | 110 | +12 | +12.2 | 208,000 |