38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,054 | 2,041 | 2,048 | -1 | -0.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,545 | 2,010 | 2,205 | -205 | -8.5 | 2,593,600 | |
2,000 | 2,500 | 1,960 | 2,410 | +410 | +20.5 | 2,721,800 | |
2,050 | 2,090 | 1,870 | 2,000 | +1 | +0.1 | 519,900 | |
2,200 | 2,330 | 1,870 | 1,999 | -201 | -9.1 | 292,000 | |
2,095 | 2,370 | 1,990 | 2,200 | +50 | +2.3 | 125,100 | |
1,860 | 2,150 | 1,755 | 2,150 | +215 | +11.1 | 336,700 | |
2,040 | 2,150 | 1,680 | 1,935 | -130 | -6.3 | 409,600 | |
1,755 | 2,125 | 1,705 | 2,065 | +335 | +19.4 | 593,800 | |
1,490 | 1,815 | 1,470 | 1,730 | +265 | +18.1 | 621,800 | |
1,457 | 1,495 | 1,325 | 1,465 | +5 | +0.3 | 834,400 | |
1,300 | 1,570 | 1,300 | 1,460 | +160 | +12.3 | 807,200 | |
1,435 | 1,475 | 1,265 | 1,300 | -135 | -9.4 | 401,200 | |
1,505 | 1,580 | 1,400 | 1,435 | -65 | -4.3 | 280,000 | |
1,250 | 1,575 | 1,215 | 1,500 | +250 | +20.0 | 1,477,400 | |
1,245 | 1,260 | 1,145 | 1,250 | +30 | +2.5 | 521,400 | |
1,525 | 1,550 | 1,170 | 1,220 | -330 | -21.3 | 676,200 | |
1,650 | 1,725 | 1,505 | 1,550 | -100 | -6.1 | 188,600 | |
1,538 | 1,769 | 1,461 | 1,650 | +131 | +8.6 | 505,180 | |
1,723 | 1,807 | 1,480 | 1,519 | -211 | -12.2 | 254,280 | |
1,842 | 1,846 | 1,607 | 1,730 | -108 | -5.9 | 349,960 | |
1,730 | 1,873 | 1,711 | 1,838 | +115 | +6.7 | 822,381 | |
1,557 | 1,826 | 1,519 | 1,723 | +185 | +12.0 | 2,057,902 | |
1,369 | 1,688 | 1,311 | 1,538 | +154 | +11.1 | 3,015,483 | |
1,153 | 1,523 | 1,134 | 1,384 | - | - | 11,750,972 |