38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,054 | 2,041 | 2,048 | -1 | -0.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,695 | 1,504 | 1,620 | +82 | +5.3 | 879,300 | |
1,685 | 1,730 | 1,471 | 1,538 | -147 | -8.7 | 1,219,200 | |
1,629 | 1,778 | 1,530 | 1,685 | +58 | +3.6 | 1,472,700 | |
1,191 | 1,677 | 1,180 | 1,627 | +436 | +36.6 | 1,777,900 | |
1,272 | 1,315 | 1,065 | 1,191 | -83 | -6.5 | 914,400 | |
1,415 | 1,449 | 1,250 | 1,274 | -151 | -10.6 | 1,362,600 | |
1,703 | 1,705 | 1,420 | 1,425 | -282 | -16.5 | 1,262,400 | |
1,818 | 1,882 | 1,679 | 1,707 | -93 | -5.2 | 1,027,600 | |
1,661 | 1,807 | 1,576 | 1,800 | +129 | +7.7 | 1,235,700 | |
1,844 | 1,889 | 1,514 | 1,671 | -164 | -8.9 | 1,860,300 | |
1,961 | 2,085 | 1,655 | 1,835 | -121 | -6.2 | 4,106,800 | |
2,100 | 2,195 | 1,936 | 1,956 | -139 | -6.6 | 5,242,900 | |
2,470 | 2,715 | 2,085 | 2,095 | -400 | -16.0 | 3,276,400 | |
2,310 | 2,495 | 2,165 | 2,495 | +190 | +8.2 | 707,200 | |
2,240 | 2,600 | 2,210 | 2,305 | +105 | +4.8 | 1,007,700 | |
2,225 | 2,225 | 1,995 | 2,200 | 0 | 0.0 | 794,700 | |
2,360 | 2,370 | 2,170 | 2,200 | -155 | -6.6 | 484,200 | |
2,290 | 2,390 | 2,245 | 2,355 | +65 | +2.8 | 545,000 | |
2,260 | 2,420 | 2,170 | 2,290 | +30 | +1.3 | 406,800 | |
2,190 | 2,330 | 2,115 | 2,260 | +90 | +4.1 | 411,500 | |
2,130 | 2,250 | 2,000 | 2,170 | +45 | +2.1 | 517,400 | |
2,080 | 2,180 | 2,010 | 2,125 | +45 | +2.2 | 577,900 | |
2,190 | 2,190 | 2,035 | 2,080 | -120 | -5.5 | 232,200 | |
2,025 | 2,200 | 1,985 | 2,200 | +150 | +7.3 | 306,900 | |
2,160 | 2,210 | 2,035 | 2,050 | -145 | -6.6 | 343,500 | |
2,200 | 2,235 | 2,100 | 2,195 | -35 | -1.6 | 336,600 | |
2,200 | 2,235 | 2,040 | 2,230 | +35 | +1.6 | 425,100 | |
2,010 | 2,230 | 1,910 | 2,195 | +160 | +7.9 | 386,100 | |
2,260 | 2,275 | 1,910 | 2,035 | -240 | -10.5 | 771,200 | |
2,205 | 2,330 | 2,150 | 2,275 | +70 | +3.2 | 1,086,000 |