38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,054 | 2,041 | 2,048 | -1 | -0.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 653 | 572 | 619 | +32 | +5.5 | 1,578,000 | |
665 | 685 | 585 | 587 | -58 | -9.0 | 1,255,200 | |
675 | 708 | 610 | 645 | -38 | -5.6 | 1,879,800 | |
646 | 770 | 525 | 683 | +33 | +5.1 | 4,291,000 | |
876 | 878 | 639 | 650 | -216 | -24.9 | 2,161,000 | |
1,110 | 1,110 | 851 | 866 | -250 | -22.4 | 1,233,500 | |
1,293 | 1,325 | 1,070 | 1,116 | -178 | -13.8 | 408,400 | |
1,565 | 1,577 | 1,080 | 1,294 | -263 | -16.9 | 729,100 | |
1,521 | 1,670 | 1,425 | 1,557 | +36 | +2.4 | 1,120,400 | |
1,551 | 1,703 | 1,423 | 1,521 | -59 | -3.7 | 1,732,800 | |
1,329 | 1,626 | 1,310 | 1,580 | +231 | +17.1 | 1,398,500 | |
1,240 | 1,380 | 1,233 | 1,349 | +119 | +9.7 | 979,500 | |
1,268 | 1,311 | 1,200 | 1,230 | -25 | -2.0 | 476,600 | |
1,230 | 1,308 | 1,176 | 1,255 | +32 | +2.6 | 642,200 | |
1,321 | 1,329 | 1,102 | 1,223 | -121 | -9.0 | 1,205,800 | |
1,218 | 1,393 | 1,150 | 1,344 | +133 | +11.0 | 1,014,300 | |
1,211 | 1,235 | 1,007 | 1,211 | -1 | -0.1 | 904,700 | |
1,485 | 1,500 | 1,201 | 1,212 | -258 | -17.6 | 745,100 | |
1,325 | 1,524 | 1,325 | 1,470 | +153 | +11.6 | 1,795,200 | |
1,240 | 1,327 | 1,218 | 1,317 | +68 | +5.4 | 718,600 | |
1,249 | 1,255 | 1,100 | 1,249 | +5 | +0.4 | 503,300 | |
1,350 | 1,358 | 1,201 | 1,244 | -115 | -8.5 | 731,300 | |
1,247 | 1,390 | 1,203 | 1,359 | +113 | +9.1 | 955,800 | |
1,385 | 1,397 | 1,207 | 1,246 | -138 | -10.0 | 1,056,000 | |
1,450 | 1,498 | 1,369 | 1,384 | -65 | -4.5 | 555,800 | |
1,264 | 1,490 | 1,236 | 1,449 | +185 | +14.6 | 729,800 | |
1,250 | 1,292 | 1,201 | 1,264 | +14 | +1.1 | 822,500 | |
1,422 | 1,484 | 1,210 | 1,250 | -188 | -13.1 | 1,136,900 | |
1,383 | 1,517 | 1,300 | 1,438 | +49 | +3.5 | 1,035,800 | |
1,620 | 1,665 | 1,382 | 1,389 | -231 | -14.3 | 596,200 |