38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,054 | 2,041 | 2,048 | -1 | -0.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,317 | 2,053 | 2,302 | +183 | +8.6 | 781,500 | |
2,211 | 2,230 | 2,116 | 2,119 | -98 | -4.4 | 400,100 | |
2,091 | 2,240 | 2,055 | 2,217 | +129 | +6.2 | 597,700 | |
2,267 | 2,322 | 2,000 | 2,088 | -220 | -9.5 | 618,000 | |
2,410 | 2,526 | 2,236 | 2,308 | -97 | -4.0 | 884,600 | |
2,648 | 2,770 | 2,400 | 2,405 | -250 | -9.4 | 2,144,300 | |
2,611 | 2,866 | 2,524 | 2,655 | -31 | -1.2 | 1,603,500 | |
2,451 | 2,760 | 2,385 | 2,686 | +226 | +9.2 | 866,000 | |
2,300 | 2,560 | 2,285 | 2,460 | +164 | +7.1 | 869,500 | |
2,085 | 2,342 | 1,907 | 2,296 | +219 | +10.5 | 678,200 | |
2,145 | 2,145 | 1,836 | 2,077 | -55 | -2.6 | 388,300 | |
2,170 | 2,224 | 2,062 | 2,132 | -43 | -2.0 | 511,200 | |
2,271 | 2,271 | 2,175 | 2,175 | -100 | -4.4 | 386,900 | |
2,317 | 2,379 | 2,251 | 2,275 | -38 | -1.6 | 391,300 | |
2,298 | 2,352 | 2,136 | 2,313 | +18 | +0.8 | 572,000 | |
2,209 | 2,530 | 2,002 | 2,295 | +82 | +3.7 | 868,400 | |
2,150 | 2,259 | 2,065 | 2,213 | +63 | +2.9 | 1,051,600 | |
2,241 | 2,245 | 2,085 | 2,150 | -100 | -4.4 | 2,046,300 | |
2,190 | 2,286 | 2,105 | 2,250 | +52 | +2.4 | 981,100 | |
2,228 | 2,330 | 2,177 | 2,198 | -42 | -1.9 | 1,077,000 | |
2,105 | 2,303 | 2,091 | 2,240 | +135 | +6.4 | 1,428,300 | |
1,845 | 2,139 | 1,742 | 2,105 | +259 | +14.0 | 1,253,000 | |
1,636 | 1,876 | 1,631 | 1,846 | +201 | +12.2 | 927,000 | |
1,590 | 1,702 | 1,579 | 1,645 | +48 | +3.0 | 1,283,700 | |
1,451 | 1,608 | 1,423 | 1,597 | +157 | +10.9 | 1,010,400 | |
1,407 | 1,447 | 1,378 | 1,440 | +31 | +2.2 | 630,500 | |
1,387 | 1,418 | 1,355 | 1,409 | +21 | +1.5 | 888,100 | |
1,439 | 1,468 | 1,382 | 1,388 | -56 | -3.9 | 777,200 | |
1,478 | 1,492 | 1,435 | 1,444 | -33 | -2.2 | 886,900 | |
1,523 | 1,577 | 1,410 | 1,477 | -41 | -2.7 | 2,817,500 |