2305 スタジオアリス 東証1 15:00
2,445円
前日比
+73 (+3.08%)
比較される銘柄: JPHDダスキン明光ネット
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.6 2.10 1.75 0.07
年初来高値: 2,437 (17/03/13)
年初来安値: 2,127 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,368 2,465 2,363 2,445 +73 +3.1 419,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,382 2,386 2,370 2,372 -10 -0.4 175,200
17/06/22 2,400 2,400 2,381 2,382 -9 -0.4 184,200
17/06/21 2,368 2,399 2,356 2,391 +35 +1.5 324,300
17/06/20 2,373 2,373 2,346 2,356 -3 -0.1 108,500
17/06/19 2,350 2,378 2,342 2,359 +10 +0.4 134,400
17/06/16 2,319 2,349 2,312 2,349 +33 +1.4 120,500
17/06/15 2,332 2,333 2,298 2,316 -15 -0.6 110,400
17/06/14 2,361 2,366 2,330 2,331 -28 -1.2 94,200
17/06/13 2,332 2,359 2,324 2,359 +36 +1.5 77,600
17/06/12 2,301 2,334 2,301 2,323 +20 +0.9 122,900
17/06/09 2,342 2,345 2,298 2,303 -46 -2.0 125,400
17/06/08 2,348 2,382 2,348 2,349 +1 0.0 82,700
17/06/07 2,354 2,368 2,346 2,348 -16 -0.7 78,600
17/06/06 2,384 2,384 2,363 2,364 -20 -0.8 71,300
17/06/05 2,390 2,396 2,375 2,384 -6 -0.3 91,800
17/06/02 2,400 2,412 2,382 2,390 0 0.0 79,300
17/06/01 2,387 2,395 2,371 2,390 +3 +0.1 69,800
17/05/31 2,418 2,418 2,370 2,387 -19 -0.8 76,200
17/05/30 2,387 2,415 2,375 2,406 +19 +0.8 51,200
17/05/29 2,423 2,429 2,382 2,387 -24 -1.0 106,600
17/05/26 2,412 2,423 2,392 2,411 +23 +1.0 71,900
17/05/25 2,397 2,416 2,387 2,388 -8 -0.3 33,400
17/05/24 2,401 2,413 2,395 2,396 -8 -0.3 54,500
17/05/23 2,417 2,419 2,389 2,404 -13 -0.5 46,900
17/05/22 2,389 2,426 2,386 2,417 +63 +2.7 79,800
17/05/19 2,352 2,365 2,345 2,354 +7 +0.3 38,000
17/05/18 2,353 2,356 2,334 2,347 -30 -1.3 82,200
17/05/17 2,410 2,410 2,372 2,377 -30 -1.2 51,100
17/05/16 2,412 2,415 2,397 2,407 +4 +0.2 33,400

日経平均