2305 スタジオアリス 東証1 15:00
2,844円
前日比
-21 (-0.73%)
比較される銘柄: JPHDダスキンナガセ
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
31.0 2.37 1.51 0.22
昨年来高値: 2,870 (18/01/11)
昨年来安値: 2,127 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,865 2,865 2,832 2,844 -21 -0.7 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,870 2,870 2,862 2,865 +7 +0.2 15,800
18/01/15 2,859 2,870 2,856 2,858 +6 +0.2 14,000
18/01/12 2,857 2,864 2,823 2,852 -17 -0.6 20,300
18/01/11 2,850 2,870 2,839 2,869 +23 +0.8 18,400
18/01/10 2,838 2,854 2,831 2,846 +19 +0.7 17,400
18/01/09 2,823 2,829 2,803 2,827 +5 +0.2 14,600
18/01/05 2,836 2,836 2,805 2,822 -2 -0.1 13,500
18/01/04 2,854 2,854 2,790 2,824 -25 -0.9 27,500
17/12/29 2,820 2,865 2,820 2,849 +39 +1.4 27,100
17/12/28 2,799 2,813 2,797 2,810 +11 +0.4 12,500
17/12/27 2,785 2,800 2,785 2,799 +7 +0.3 8,400
17/12/26 2,808 2,808 2,784 2,792 -16 -0.6 17,500
17/12/25 2,794 2,810 2,773 2,808 +14 +0.5 13,000
17/12/22 2,762 2,795 2,762 2,794 +32 +1.2 12,500
17/12/21 2,759 2,766 2,743 2,762 +3 +0.1 9,100
17/12/20 2,753 2,761 2,737 2,759 +7 +0.3 10,000
17/12/19 2,744 2,767 2,726 2,752 +11 +0.4 13,700
17/12/18 2,845 2,845 2,720 2,741 -104 -3.7 43,500
17/12/15 2,784 2,845 2,779 2,845 +62 +2.2 54,700
17/12/14 2,788 2,788 2,763 2,783 +18 +0.7 18,700
17/12/13 2,750 2,778 2,735 2,765 +16 +0.6 17,200
17/12/12 2,778 2,778 2,739 2,749 -23 -0.8 13,600
17/12/11 2,778 2,778 2,732 2,772 -6 -0.2 15,800
17/12/08 2,720 2,778 2,720 2,778 +72 +2.7 50,600
17/12/07 2,692 2,720 2,690 2,706 +14 +0.5 17,100
17/12/06 2,672 2,720 2,672 2,692 +25 +0.9 33,300
17/12/05 2,665 2,672 2,629 2,667 +28 +1.1 18,000
17/12/04 2,688 2,694 2,602 2,639 -28 -1.0 28,000
17/12/01 2,622 2,667 2,618 2,667 +45 +1.7 20,700

日経平均