36,818.81 | -1,260.89 | 154.15 | -0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.07% | 0.06% | 0.09% |
52週高値 | 2,255 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 2,000 | 2,003 | -17 | -0.8 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,087 | 2,074 | 2,083 | +10 | +0.5 | 38,600 | |
2,087 | 2,088 | 2,066 | 2,073 | -2 | -0.1 | 53,800 | |
2,086 | 2,097 | 2,075 | 2,075 | 0 | 0.0 | 70,300 | |
2,053 | 2,080 | 2,050 | 2,075 | -55 | -2.6 | 190,000 | |
2,136 | 2,145 | 2,129 | 2,130 | -2 | -0.1 | 39,000 | |
2,143 | 2,143 | 2,128 | 2,132 | -7 | -0.3 | 33,600 | |
2,125 | 2,147 | 2,124 | 2,139 | +19 | +0.9 | 50,800 | |
2,121 | 2,131 | 2,105 | 2,120 | -1 | -0.0 | 55,200 | |
2,127 | 2,129 | 2,111 | 2,121 | +1 | 0.0 | 51,500 | |
2,105 | 2,154 | 2,084 | 2,120 | +9 | +0.4 | 141,100 | |
2,110 | 2,123 | 2,110 | 2,111 | +5 | +0.2 | 68,900 | |
2,114 | 2,126 | 2,104 | 2,106 | -3 | -0.1 | 50,500 | |
2,103 | 2,110 | 2,090 | 2,109 | +5 | +0.2 | 46,400 | |
2,095 | 2,107 | 2,093 | 2,104 | +10 | +0.5 | 31,700 | |
2,085 | 2,097 | 2,085 | 2,094 | +4 | +0.2 | 20,700 | |
2,083 | 2,091 | 2,082 | 2,090 | +8 | +0.4 | 29,500 | |
2,091 | 2,096 | 2,078 | 2,082 | -12 | -0.6 | 25,100 | |
2,087 | 2,094 | 2,086 | 2,094 | +6 | +0.3 | 26,800 | |
2,081 | 2,089 | 2,075 | 2,088 | +7 | +0.3 | 24,600 | |
2,070 | 2,082 | 2,068 | 2,081 | +3 | +0.1 | 13,500 | |
2,080 | 2,084 | 2,077 | 2,078 | -6 | -0.3 | 15,400 | |
2,075 | 2,084 | 2,069 | 2,084 | +9 | +0.4 | 24,000 | |
2,076 | 2,076 | 2,061 | 2,075 | -1 | -0.0 | 20,000 | |
2,066 | 2,076 | 2,061 | 2,076 | +12 | +0.6 | 24,100 | |
2,060 | 2,065 | 2,060 | 2,064 | +3 | +0.1 | 13,700 | |
2,068 | 2,070 | 2,058 | 2,061 | -6 | -0.3 | 12,100 | |
2,065 | 2,074 | 2,063 | 2,067 | +3 | +0.1 | 13,900 | |
2,070 | 2,071 | 2,058 | 2,064 | +1 | 0.0 | 16,300 | |
2,076 | 2,082 | 2,061 | 2,063 | -13 | -0.6 | 26,100 | |
2,076 | 2,082 | 2,072 | 2,076 | -8 | -0.4 | 16,600 |