37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,255 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,995 | 2,003 | -17 | -0.8 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,189 | 2,178 | 2,180 | +4 | +0.2 | 25,100 | |
2,175 | 2,183 | 2,175 | 2,176 | +5 | +0.2 | 33,100 | |
2,182 | 2,182 | 2,166 | 2,171 | +5 | +0.2 | 68,100 | |
2,165 | 2,180 | 2,164 | 2,166 | +4 | +0.2 | 18,200 | |
2,175 | 2,185 | 2,162 | 2,162 | -10 | -0.5 | 31,700 | |
2,164 | 2,172 | 2,157 | 2,172 | +12 | +0.6 | 14,700 | |
2,175 | 2,175 | 2,156 | 2,160 | +6 | +0.3 | 25,600 | |
2,136 | 2,156 | 2,131 | 2,154 | +28 | +1.3 | 49,200 | |
2,133 | 2,138 | 2,125 | 2,126 | +2 | +0.1 | 18,600 | |
2,137 | 2,139 | 2,121 | 2,124 | -20 | -0.9 | 38,100 | |
2,159 | 2,163 | 2,137 | 2,144 | -16 | -0.7 | 22,900 | |
2,158 | 2,164 | 2,146 | 2,160 | +14 | +0.7 | 20,000 | |
2,147 | 2,155 | 2,143 | 2,146 | -2 | -0.1 | 31,200 | |
2,141 | 2,149 | 2,137 | 2,148 | -7 | -0.3 | 21,400 | |
2,155 | 2,161 | 2,147 | 2,155 | 0 | 0.0 | 15,600 | |
2,172 | 2,172 | 2,140 | 2,155 | -17 | -0.8 | 29,400 | |
2,177 | 2,179 | 2,155 | 2,172 | -8 | -0.4 | 28,200 | |
2,184 | 2,185 | 2,174 | 2,180 | +4 | +0.2 | 35,300 | |
2,164 | 2,177 | 2,161 | 2,176 | +9 | +0.4 | 20,700 | |
2,176 | 2,176 | 2,166 | 2,167 | -15 | -0.7 | 20,200 | |
2,188 | 2,188 | 2,170 | 2,182 | -4 | -0.2 | 18,600 | |
2,190 | 2,197 | 2,180 | 2,186 | +3 | +0.1 | 35,800 | |
2,161 | 2,186 | 2,161 | 2,183 | +22 | +1.0 | 30,300 | |
2,160 | 2,164 | 2,154 | 2,161 | +6 | +0.3 | 9,500 | |
2,173 | 2,176 | 2,153 | 2,155 | -14 | -0.6 | 17,200 | |
2,158 | 2,172 | 2,158 | 2,169 | +13 | +0.6 | 23,100 | |
2,160 | 2,168 | 2,153 | 2,156 | +5 | +0.2 | 30,700 | |
2,146 | 2,157 | 2,138 | 2,151 | +12 | +0.6 | 28,100 | |
2,148 | 2,150 | 2,139 | 2,139 | 0 | 0.0 | 23,400 | |
2,140 | 2,140 | 2,127 | 2,139 | +10 | +0.5 | 29,800 |