38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,054 | 2,041 | 2,048 | -1 | -0.0 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,359 | 1,063 | 1,105 | -263 | -19.2 | 1,388,600 | |
1,578 | 1,578 | 1,301 | 1,368 | -208 | -13.2 | 1,585,600 | |
1,600 | 1,610 | 1,354 | 1,576 | +4 | +0.3 | 2,179,700 | |
1,317 | 1,618 | 1,164 | 1,572 | +255 | +19.4 | 3,929,500 | |
1,132 | 1,358 | 1,105 | 1,317 | +194 | +17.3 | 2,787,500 | |
905 | 1,140 | 893 | 1,123 | +213 | +23.4 | 2,677,300 | |
862 | 914 | 854 | 910 | +55 | +6.4 | 584,300 | |
883 | 895 | 823 | 855 | -38 | -4.3 | 526,900 | |
871 | 948 | 665 | 893 | +27 | +3.1 | 1,144,000 | |
830 | 889 | 820 | 866 | +49 | +6.0 | 559,800 | |
769 | 838 | 768 | 817 | +49 | +6.4 | 510,200 | |
767 | 810 | 759 | 768 | +2 | +0.3 | 597,400 | |
671 | 772 | 662 | 766 | +94 | +14.0 | 378,700 | |
755 | 755 | 672 | 672 | -84 | -11.1 | 332,500 | |
735 | 756 | 728 | 756 | +18 | +2.4 | 209,000 | |
740 | 762 | 721 | 738 | -2 | -0.3 | 259,600 | |
771 | 800 | 739 | 740 | -38 | -4.9 | 334,500 | |
787 | 826 | 750 | 778 | -1 | -0.1 | 1,658,200 | |
856 | 861 | 740 | 779 | -82 | -9.5 | 644,000 | |
822 | 872 | 808 | 861 | +28 | +3.4 | 594,500 | |
730 | 833 | 695 | 833 | +100 | +13.6 | 683,800 | |
754 | 768 | 720 | 733 | -21 | -2.8 | 344,400 | |
805 | 808 | 754 | 754 | -50 | -6.2 | 398,800 | |
826 | 878 | 790 | 804 | -21 | -2.5 | 539,400 | |
916 | 937 | 795 | 825 | -101 | -10.9 | 578,400 | |
944 | 950 | 885 | 926 | -23 | -2.4 | 618,100 | |
944 | 974 | 886 | 949 | -2 | -0.2 | 1,070,500 | |
983 | 1,007 | 792 | 951 | -22 | -2.3 | 3,158,300 | |
749 | 977 | 704 | 973 | +225 | +30.1 | 3,377,300 | |
622 | 759 | 620 | 748 | +129 | +20.8 | 3,604,900 |