52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 803 | 781 | 803 | +22 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 969 | 892 | 954 | +14 | +1.5 | 50,900 | |
1,030 | 1,050 | 893 | 940 | -80 | -7.8 | 104,700 | |
1,190 | 1,200 | 1,000 | 1,020 | -150 | -12.8 | 77,100 | |
1,420 | 1,510 | 1,160 | 1,170 | -260 | -18.2 | 284,600 | |
1,480 | 1,550 | 1,320 | 1,430 | -50 | -3.4 | 67,300 | |
1,520 | 1,560 | 1,240 | 1,480 | -30 | -2.0 | 190,500 | |
1,720 | 1,730 | 1,500 | 1,510 | -200 | -11.7 | 108,800 | |
1,780 | 1,860 | 1,700 | 1,710 | -70 | -3.9 | 171,700 | |
1,650 | 1,860 | 1,600 | 1,780 | +100 | +6.0 | 244,300 | |
1,930 | 1,990 | 1,550 | 1,680 | -270 | -13.8 | 227,300 | |
1,980 | 2,060 | 1,800 | 1,950 | +20 | +1.0 | 350,700 | |
1,630 | 2,010 | 1,580 | 1,930 | +300 | +18.4 | 373,400 | |
1,670 | 1,730 | 1,620 | 1,630 | -40 | -2.4 | 150,800 | |
1,740 | 1,760 | 1,620 | 1,670 | -70 | -4.0 | 128,200 | |
1,760 | 1,800 | 1,700 | 1,740 | -20 | -1.1 | 115,600 | |
1,820 | 1,840 | 1,670 | 1,760 | -40 | -2.2 | 121,900 | |
1,790 | 1,850 | 1,700 | 1,800 | 0 | 0.0 | 299,700 | |
1,760 | 1,820 | 1,690 | 1,800 | +50 | +2.9 | 84,900 | |
1,820 | 1,980 | 1,680 | 1,750 | -90 | -4.9 | 166,700 | |
1,820 | 1,960 | 1,810 | 1,840 | +30 | +1.7 | 70,400 | |
2,000 | 2,000 | 1,770 | 1,810 | -180 | -9.0 | 132,000 | |
2,210 | 2,250 | 1,770 | 1,990 | -210 | -9.5 | 180,700 | |
1,700 | 2,220 | 1,670 | 2,200 | +500 | +29.4 | 332,300 | |
1,430 | 1,740 | 1,350 | 1,700 | +260 | +18.1 | 225,500 | |
1,520 | 1,710 | 1,400 | 1,440 | -80 | -5.3 | 78,800 | |
1,600 | 1,870 | 1,490 | 1,520 | -70 | -4.4 | 61,600 | |
2,000 | 2,040 | 1,500 | 1,590 | -410 | -20.5 | 243,000 | |
2,645 | 2,725 | 1,870 | 2,000 | -620 | -23.7 | 697,400 | |
2,700 | 3,460 | 2,300 | 2,620 | +20 | +0.8 | 1,163,600 | |
1,890 | 2,640 | 1,885 | 2,600 | +725 | +38.7 | 821,000 |