52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 803 | 781 | 803 | +22 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 325 | 275 | 283 | -15 | -5.0 | 1,020,400 | |
301 | 335 | 287 | 298 | -16 | -5.1 | 635,900 | |
253 | 320 | 253 | 314 | +58 | +22.7 | 351,300 | |
276 | 276 | 248 | 256 | -20 | -7.2 | 72,700 | |
290 | 290 | 271 | 276 | -14 | -4.8 | 67,600 | |
267 | 306 | 267 | 290 | +23 | +8.6 | 219,100 | |
278 | 297 | 258 | 267 | -3 | -1.1 | 263,400 | |
279 | 300 | 264 | 270 | -8 | -2.9 | 103,000 | |
276 | 314 | 265 | 278 | +6 | +2.2 | 177,200 | |
261 | 300 | 261 | 272 | +9 | +3.4 | 390,200 | |
274 | 284 | 251 | 263 | -10 | -3.7 | 402,300 | |
253 | 320 | 229 | 273 | +16 | +6.2 | 1,221,400 | |
273 | 299 | 240 | 257 | -16 | -5.9 | 121,900 | |
285 | 286 | 264 | 273 | -11 | -3.9 | 52,600 | |
263 | 309 | 253 | 284 | +16 | +6.0 | 208,500 | |
263 | 277 | 253 | 268 | +13 | +5.1 | 115,600 | |
265 | 300 | 252 | 255 | -16 | -5.9 | 61,800 | |
263 | 316 | 260 | 271 | +12 | +4.6 | 176,500 | |
260 | 282 | 239 | 259 | -1 | -0.4 | 179,200 | |
208 | 293 | 199 | 260 | +49 | +23.2 | 657,900 | |
290 | 326 | 192 | 211 | -93 | -30.6 | 342,400 | |
368 | 390 | 280 | 304 | -71 | -18.9 | 126,600 | |
381 | 405 | 373 | 375 | -12 | -3.1 | 155,100 | |
383 | 395 | 371 | 387 | +7 | +1.8 | 159,800 | |
396 | 414 | 370 | 380 | -15 | -3.8 | 203,300 | |
400 | 418 | 394 | 395 | -7 | -1.7 | 210,700 | |
388 | 414 | 388 | 402 | +16 | +4.1 | 152,800 | |
406 | 410 | 373 | 386 | -20 | -4.9 | 79,400 | |
403 | 413 | 382 | 406 | +1 | +0.2 | 157,100 | |
393 | 409 | 370 | 405 | +12 | +3.1 | 216,300 |