52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 803 | 781 | 803 | +22 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,825 | 1,600 | 1,875 | -565 | -23.2 | 274,800 | |
1,775 | 2,750 | 1,655 | 2,440 | +665 | +37.5 | 433,000 | |
1,075 | 1,775 | 1,075 | 1,775 | +720 | +68.2 | 276,800 | |
970 | 1,090 | 965 | 1,055 | +80 | +8.2 | 51,000 | |
950 | 1,050 | 910 | 975 | +25 | +2.6 | 84,000 | |
970 | 1,010 | 805 | 950 | -20 | -2.1 | 70,800 | |
1,180 | 1,260 | 960 | 970 | -190 | -16.4 | 75,600 | |
1,145 | 1,460 | 1,145 | 1,160 | -5 | -0.4 | 106,400 | |
950 | 1,275 | 935 | 1,165 | +230 | +24.6 | 247,600 | |
980 | 1,000 | 930 | 935 | -45 | -4.6 | 51,400 | |
995 | 1,025 | 965 | 980 | -20 | -2.0 | 124,800 | |
1,000 | 1,010 | 935 | 1,000 | 0 | 0.0 | 59,600 | |
1,000 | 1,010 | 875 | 1,000 | +50 | +5.3 | 46,800 | |
1,000 | 1,125 | 950 | 950 | -5 | -0.5 | 96,200 | |
975 | 1,050 | 850 | 955 | -20 | -2.1 | 63,000 | |
875 | 1,037 | 862 | 975 | +50 | +5.4 | 112,800 | |
962 | 975 | 850 | 925 | -62 | -6.3 | 16,800 | |
920 | 1,000 | 915 | 987 | +72 | +7.9 | 120,400 | |
922 | 942 | 860 | 915 | -10 | -1.1 | 65,600 | |
925 | 950 | 862 | 925 | 0 | 0.0 | 89,200 | |
937 | 962 | 850 | 925 | 0 | 0.0 | 87,600 | |
925 | 1,000 | 852 | 925 | +25 | +2.8 | 136,000 | |
962 | 1,025 | 825 | 900 | -62 | -6.4 | 291,200 | |
902 | 1,112 | 787 | 962 | - | - | 2,039,600 |