52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 803 | 781 | 803 | +22 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 260 | 133 | 260 | +124 | +91.2 | 38,900 | |
146 | 156 | 131 | 136 | -7 | -4.9 | 19,500 | |
123 | 160 | 117 | 143 | +10 | +7.5 | 49,000 | |
150 | 163 | 111 | 133 | -17 | -11.3 | 25,000 | |
158 | 188 | 150 | 150 | 0 | 0.0 | 11,200 | |
126 | 164 | 120 | 150 | +24 | +19.0 | 44,500 | |
137 | 157 | 125 | 126 | -27 | -17.6 | 28,400 | |
203 | 203 | 112 | 153 | -37 | -19.5 | 62,000 | |
214 | 230 | 180 | 190 | -22 | -10.4 | 22,900 | |
310 | 315 | 200 | 212 | -93 | -30.5 | 42,300 | |
340 | 362 | 300 | 305 | -35 | -10.3 | 25,900 | |
368 | 375 | 330 | 340 | -20 | -5.6 | 32,100 | |
375 | 397 | 344 | 360 | -15 | -4.0 | 49,200 | |
380 | 401 | 365 | 375 | -13 | -3.4 | 27,800 | |
491 | 495 | 384 | 388 | -103 | -21.0 | 21,400 | |
500 | 515 | 475 | 491 | -9 | -1.8 | 23,800 | |
506 | 513 | 471 | 500 | -7 | -1.4 | 39,100 | |
616 | 616 | 501 | 507 | -100 | -16.5 | 107,400 | |
708 | 708 | 500 | 607 | -101 | -14.3 | 79,700 | |
700 | 728 | 675 | 708 | +8 | +1.1 | 53,200 | |
909 | 919 | 676 | 700 | -199 | -22.1 | 93,600 | |
923 | 923 | 855 | 899 | -34 | -3.6 | 89,700 | |
1,010 | 1,060 | 895 | 933 | -77 | -7.6 | 134,600 | |
1,050 | 1,080 | 998 | 1,010 | -40 | -3.8 | 144,600 | |
935 | 1,280 | 935 | 1,050 | +115 | +12.3 | 282,400 | |
950 | 970 | 880 | 935 | -11 | -1.2 | 36,600 | |
995 | 1,040 | 940 | 946 | -44 | -4.4 | 84,900 | |
1,170 | 1,170 | 970 | 990 | -180 | -15.4 | 88,100 | |
1,020 | 1,270 | 1,020 | 1,170 | +160 | +15.8 | 310,800 | |
959 | 1,020 | 935 | 1,010 | +56 | +5.9 | 188,100 |