52週高値 | 1,133 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 776 | 736 | 767 | +18 | +2.4 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | -1.4 | 752 | 24,600 | 2,300 | 72,800 | 31.65 | |
760 | +0.8 | 758 | 16,600 | 1,600 | 73,700 | 46.06 | |
754 | -0.8 | 750 | 14,200 | 2,200 | 71,400 | 32.45 | |
760 | +3.0 | 752 | 35,500 | 2,500 | 69,200 | 27.68 | |
738 | -0.4 | 737 | 26,000 | 4,200 | 75,400 | 17.95 | |
741 | -2.2 | 732 | 38,800 | 3,700 | 74,900 | 20.24 | |
758 | +2.7 | 744 | 37,500 | 8,200 | 81,000 | 9.88 | |
738 | -7.6 | 771 | 56,000 | 10,500 | 84,300 | 8.03 | |
799 | +2.6 | 790 | 25,200 | 9,300 | 76,100 | 8.18 | |
779 | +2.9 | 796 | 81,200 | 9,700 | 75,000 | 7.73 | |
757 | -0.9 | 766 | 20,600 | 10,400 | 70,300 | 6.76 | |
764 | -1.3 | 781 | 37,200 | 9,600 | 75,900 | 7.91 | |
774 | +7.6 | 742 | 55,300 | 10,000 | 78,700 | 7.87 | |
719 | +4.5 | 703 | 29,400 | 10,600 | 92,300 | 8.71 | |
688 | -2.4 | 691 | 34,800 | 10,300 | 96,600 | 9.38 | |
705 | +3.8 | 705 | 8,200 | - | - | - | |
679 | -1.2 | 678 | 42,700 | 10,600 | 93,100 | 8.78 | |
687 | -1.0 | 691 | 44,500 | 12,900 | 96,500 | 7.48 | |
694 | -2.1 | 701 | 32,900 | 14,400 | 99,200 | 6.89 | |
709 | -1.1 | 717 | 48,000 | 22,600 | 100,400 | 4.44 | |
717 | +1.1 | 730 | 62,600 | 40,200 | 122,100 | 3.04 | |
709 | -1.5 | 715 | 56,200 | 44,800 | 129,600 | 2.89 | |
720 | -4.1 | 718 | 175,200 | 46,300 | 139,300 | 3.01 | |
751 | -1.7 | 766 | 56,500 | 51,500 | 168,900 | 3.28 | |
764 | +1.9 | 730 | 34,800 | 52,800 | 167,600 | 3.17 | |
750 | +1.5 | 717 | 84,100 | 53,200 | 160,300 | 3.01 | |
739 | -3.1 | 757 | 70,200 | 59,500 | 160,300 | 2.69 | |
763 | -3.7 | 783 | 41,400 | 65,000 | 169,500 | 2.61 | |
792 | -8.7 | 797 | 110,700 | 73,100 | 175,000 | 2.39 |