52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 803 | 761 | 803 | +36 | +4.7 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -3.1 | 284 | 11,100 | 700 | 119,500 | 170 | |
289 | -1.4 | 294 | 27,800 | 400 | 137,300 | 343 | |
293 | +9.3 | 281 | 56,900 | 2,500 | 145,500 | 58.20 | |
268 | +1.5 | 266 | 21,700 | 100 | 126,800 | 1,268 | |
264 | +0.8 | 262 | 18,500 | 300 | 120,900 | 403 | |
262 | -5.1 | 272 | 72,700 | 200 | 119,200 | 596 | |
276 | +2.2 | 282 | 149,600 | - | - | - | |
270 | +1.1 | 268 | 12,200 | 1,800 | 116,700 | 64.83 | |
267 | -2.6 | 271 | 22,000 | 2,600 | 120,900 | 46.50 | |
274 | -1.8 | 274 | 22,100 | 6,400 | 124,600 | 19.47 | |
279 | -2.1 | 286 | 35,100 | 6,200 | 126,800 | 20.45 | |
285 | -2.7 | 281 | 23,200 | 6,100 | 131,900 | 21.62 | |
293 | -3.9 | 293 | 31,500 | 7,100 | 133,600 | 18.82 | |
305 | +11.3 | 294 | 73,800 | 7,200 | 139,500 | 19.38 | |
274 | +0.7 | 272 | 16,300 | 8,100 | 131,100 | 16.19 | |
272 | 0.0 | 282 | 44,000 | 8,100 | 126,200 | 15.58 | |
272 | +1.1 | 280 | 101,300 | 8,300 | 130,800 | 15.76 | |
269 | +0.7 | 279 | 244,500 | 9,000 | 126,400 | 14.04 | |
267 | -5.7 | 273 | 18,100 | 12,300 | 67,800 | 5.51 | |
283 | +7.6 | 272 | 26,300 | 12,600 | 73,000 | 5.79 | |
263 | -5.1 | 269 | 34,100 | 12,700 | 65,900 | 5.19 | |
277 | +2.6 | 274 | 54,600 | 15,200 | 72,800 | 4.79 | |
270 | +4.7 | 263 | 78,000 | 18,400 | 88,200 | 4.79 | |
258 | -5.5 | 270 | 235,600 | 17,500 | 82,800 | 4.73 | |
273 | +13.8 | 293 | 1,081,500 | 33,600 | 81,400 | 2.42 | |
240 | +1.7 | 239 | 46,700 | 1,300 | 49,200 | 37.85 | |
236 | -1.3 | 233 | 39,600 | 200 | 49,000 | 245 | |
239 | -1.2 | 238 | 14,400 | 100 | 53,900 | 539 | |
242 | -4.7 | 236 | 40,100 | 100 | 52,100 | 521 | |
254 | -5.2 | 251 | 18,800 | 200 | 59,700 | 298 |