52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 803 | 761 | 803 | +36 | +4.7 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -2.9 | 406 | 39,200 | 8,400 | 86,200 | 10.26 | |
411 | +2.5 | 409 | 33,800 | 3,500 | 76,900 | 21.97 | |
401 | +0.2 | 401 | 28,200 | 3,000 | 81,800 | 27.27 | |
400 | +3.6 | 397 | 29,300 | 1,900 | 124,000 | 65.26 | |
386 | -0.8 | 387 | 23,500 | 1,900 | 130,300 | 68.58 | |
389 | -0.3 | 392 | 15,500 | 1,000 | 130,200 | 130 | |
390 | -1.8 | 394 | 7,000 | 1,100 | 137,000 | 124 | |
397 | -1.5 | 399 | 27,300 | 1,100 | 137,300 | 124 | |
403 | -0.7 | 402 | 16,300 | 1,300 | 142,800 | 109 | |
406 | +4.6 | 400 | 43,500 | 2,100 | 146,600 | 69.81 | |
388 | -3.2 | 388 | 20,000 | 400 | 137,800 | 344 | |
401 | -2.4 | 401 | 27,800 | 500 | 145,300 | 290 | |
411 | +1.5 | 401 | 55,600 | 500 | 137,500 | 275 | |
405 | +4.9 | 396 | 48,000 | 700 | 138,100 | 197 | |
386 | -1.3 | 389 | 100,000 | 0 | 135,900 | - | |
391 | +2.9 | 382 | 48,400 | 0 | 129,200 | - | |
380 | -3.3 | 385 | 19,900 | 0 | 131,400 | - | |
393 | -2.5 | 396 | 18,100 | 0 | 131,200 | - | |
403 | +4.9 | 402 | 57,400 | 500 | 132,200 | 264 | |
384 | -10.7 | 387 | 125,500 | 900 | 136,300 | 151 | |
430 | -3.2 | 434 | 51,800 | 1,600 | 140,300 | 87.69 | |
444 | -0.2 | 441 | 75,300 | 1,500 | 135,600 | 90.40 | |
445 | +3.7 | 443 | 150,900 | 2,700 | 139,400 | 51.63 | |
429 | +1.2 | 432 | 184,300 | 2,200 | 120,200 | 54.64 | |
424 | +1.2 | 418 | 110,200 | 1,300 | 147,800 | 113 | |
419 | +2.7 | 411 | 91,900 | 1,400 | 132,800 | 94.86 | |
408 | +2.0 | 407 | 81,400 | 1,400 | 128,200 | 91.57 | |
400 | +3.4 | 402 | 68,000 | 100 | 83,200 | 832 | |
387 | -4.9 | 406 | 67,500 | 200 | 79,900 | 399 | |
407 | -1.9 | 407 | 56,400 | 700 | 62,800 | 89.71 |