52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 803 | 761 | 803 | +36 | +4.7 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -0.2 | 419 | 53,000 | 16,600 | 123,000 | 7.41 | |
413 | +5.1 | 409 | 111,800 | 16,500 | 118,000 | 7.15 | |
393 | +2.9 | 393 | 181,600 | 16,200 | 102,200 | 6.31 | |
382 | -1.5 | 382 | 100,200 | 28,300 | 98,500 | 3.48 | |
388 | +2.4 | 387 | 82,500 | 27,800 | 86,700 | 3.12 | |
379 | -0.8 | 380 | 13,500 | 27,900 | 87,000 | 3.12 | |
382 | +0.3 | 381 | 25,500 | 27,900 | 82,700 | 2.96 | |
381 | +1.6 | 377 | 21,700 | 28,100 | 74,300 | 2.64 | |
375 | +4.7 | 370 | 12,800 | 28,300 | 82,100 | 2.90 | |
358 | -1.9 | 361 | 17,200 | 27,700 | 78,800 | 2.84 | |
365 | -1.9 | 372 | 45,500 | 28,200 | 78,500 | 2.78 | |
372 | +0.3 | 376 | 65,800 | 28,300 | 72,600 | 2.57 | |
371 | -2.9 | 369 | 45,500 | 30,200 | 64,100 | 2.12 | |
382 | -0.5 | 383 | 25,800 | 31,700 | 84,200 | 2.66 | |
384 | +8.2 | 378 | 154,800 | 35,800 | 85,900 | 2.40 | |
355 | -5.1 | 361 | 72,300 | 28,800 | 94,600 | 3.28 | |
374 | -6.3 | 370 | 265,700 | 33,800 | 91,700 | 2.71 | |
399 | -3.6 | 404 | 120,700 | 51,800 | 100,300 | 1.94 | |
414 | +10.1 | 406 | 428,000 | 61,400 | 117,700 | 1.92 | |
376 | +0.5 | 365 | 103,600 | 46,400 | 104,500 | 2.25 | |
374 | -6.0 | 421 | 732,300 | 53,300 | 97,900 | 1.84 | |
398 | +19.5 | 364 | 460,200 | 79,700 | 113,800 | 1.43 | |
333 | +7.1 | 320 | 131,900 | 35,600 | 47,200 | 1.33 | |
311 | -8.5 | 334 | 158,000 | 33,900 | 49,500 | 1.46 | |
340 | +2.1 | 336 | 22,700 | 37,100 | 76,900 | 2.07 | |
333 | +0.9 | 336 | 92,600 | 37,600 | 74,300 | 1.98 | |
330 | +1.9 | 326 | 51,100 | 39,000 | 69,100 | 1.77 | |
324 | -0.3 | 329 | 109,500 | 55,500 | 84,600 | 1.52 | |
325 | +10.2 | 336 | 1,148,000 | 90,100 | 107,500 | 1.19 | |
295 | -2.3 | 300 | 31,200 | 3,000 | 65,400 | 21.80 |