52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 803 | 761 | 803 | +36 | +4.7 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -3.2 | 267 | 13,000 | 100 | 61,400 | 614 | |
277 | +2.2 | 280 | 77,900 | 100 | 64,600 | 646 | |
271 | -0.7 | 274 | 11,300 | 900 | 41,200 | 45.78 | |
273 | -2.5 | 271 | 16,400 | 1,300 | 41,100 | 31.62 | |
280 | -1.1 | 282 | 6,600 | 7,000 | 41,200 | 5.89 | |
283 | +0.4 | 282 | 13,500 | 6,900 | 42,200 | 6.12 | |
282 | +0.7 | 280 | 14,700 | 6,800 | 39,000 | 5.74 | |
280 | -0.7 | 281 | 10,100 | 7,300 | 29,600 | 4.05 | |
282 | -4.4 | 282 | 19,200 | 8,800 | 34,600 | 3.93 | |
295 | +3.9 | 291 | 89,800 | 10,900 | 54,200 | 4.97 | |
284 | +4.8 | 290 | 70,000 | 1,700 | 37,300 | 21.94 | |
271 | +3.0 | 264 | 27,100 | 6,200 | 88,800 | 14.32 | |
263 | -0.8 | 261 | 80,200 | 2,600 | 85,200 | 32.77 | |
265 | +0.8 | 263 | 8,500 | 1,700 | 86,000 | 50.59 | |
263 | +2.3 | 263 | 14,000 | 1,700 | 86,600 | 50.94 | |
257 | +0.8 | 257 | 6,600 | 6,000 | 89,700 | 14.95 | |
255 | -7.3 | 271 | 18,900 | 7,000 | 90,100 | 12.87 | |
275 | -0.7 | 279 | 7,100 | 6,500 | 88,100 | 13.55 | |
277 | +0.4 | 280 | 18,700 | 8,000 | 88,300 | 11.04 | |
276 | +1.1 | 274 | 7,900 | 7,800 | 88,400 | 11.33 | |
273 | -4.2 | 267 | 17,200 | 9,200 | 88,600 | 9.63 | |
285 | -1.7 | 288 | 19,500 | 8,700 | 89,100 | 10.24 | |
290 | +5.1 | 280 | 25,600 | 15,800 | 88,700 | 5.61 | |
276 | -0.7 | 289 | 81,300 | 15,400 | 91,800 | 5.96 | |
278 | +7.3 | 276 | 42,100 | 15,300 | 102,100 | 6.67 | |
259 | +5.7 | 266 | 67,800 | 15,300 | 97,200 | 6.35 | |
245 | +0.8 | 251 | 33,900 | 15,400 | 101,800 | 6.61 | |
243 | -3.6 | 253 | 50,700 | 28,100 | 106,900 | 3.80 | |
252 | 0.0 | 249 | 17,600 | - | - | - | |
252 | +9.1 | 256 | 97,300 | 32,800 | 111,800 | 3.41 |