52週高値 | 1,133 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 822 | 808 | 810 | +7 | +0.9 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -3.7 | 783 | 41,400 | 65,000 | 169,500 | 2.61 | |
792 | -8.7 | 797 | 110,700 | 73,100 | 175,000 | 2.39 | |
867 | +1.8 | 871 | 73,600 | 84,000 | 190,200 | 2.26 | |
852 | +2.5 | 866 | 144,400 | 82,600 | 188,300 | 2.28 | |
831 | -1.2 | 827 | 75,100 | 84,400 | 198,800 | 2.36 | |
841 | -1.1 | 834 | 107,500 | 87,800 | 198,700 | 2.26 | |
850 | -2.6 | 864 | 99,400 | 99,500 | 208,500 | 2.10 | |
873 | +1.3 | 895 | 193,200 | 106,800 | 203,200 | 1.90 | |
862 | -6.9 | 840 | 275,700 | 105,800 | 200,100 | 1.89 | |
926 | -7.6 | 912 | 338,500 | 120,500 | 230,700 | 1.91 | |
1,002 | +2.0 | 993 | 122,400 | 136,500 | 257,400 | 1.89 | |
982 | -3.4 | 998 | 128,400 | 142,400 | 270,100 | 1.90 | |
1,017 | -0.1 | 1,040 | 242,700 | 157,700 | 271,100 | 1.72 | |
1,018 | +1.5 | 991 | 259,100 | 163,700 | 269,500 | 1.65 | |
1,003 | -0.8 | 1,022 | 327,700 | 154,300 | 299,300 | 1.94 | |
1,011 | +0.1 | 988 | 313,200 | 168,500 | 306,200 | 1.82 | |
1,010 | +3.0 | 1,044 | 782,400 | 183,600 | 325,600 | 1.77 | |
981 | +0.2 | 1,038 | 879,700 | 182,600 | 326,300 | 1.79 | |
979 | +16.0 | 938 | 759,500 | 178,200 | 315,300 | 1.77 | |
844 | +5.5 | 914 | 1,817,200 | 142,700 | 301,100 | 2.11 | |
800 | +14.6 | 734 | 583,000 | 117,800 | 217,900 | 1.85 | |
698 | +34.5 | 670 | 1,154,300 | 104,600 | 195,400 | 1.87 | |
519 | +8.8 | 511 | 185,900 | 46,100 | 161,200 | 3.50 | |
477 | -2.7 | 479 | 32,900 | - | - | - | |
490 | +0.8 | 477 | 174,800 | 47,700 | 165,200 | 3.46 | |
486 | +13.3 | 495 | 1,593,600 | 70,000 | 174,400 | 2.49 | |
429 | +8.3 | 415 | 83,900 | 14,700 | 130,300 | 8.86 | |
396 | +2.1 | 392 | 60,100 | 15,100 | 120,500 | 7.98 | |
388 | -3.5 | 393 | 33,900 | 15,000 | 120,600 | 8.04 | |
402 | +1.0 | 410 | 44,500 | 17,300 | 115,000 | 6.65 |