52週高値 | 1,133 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 819 | 808 | 819 | +16 | +2.0 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -1.9 | 407 | 56,400 | 700 | 62,800 | 89.71 | |
415 | +2.0 | 411 | 96,100 | 700 | 65,500 | 93.57 | |
407 | +3.3 | 407 | 69,200 | 400 | 52,900 | 132 | |
394 | -0.3 | 395 | 58,700 | 300 | 56,300 | 187 | |
395 | +5.6 | 387 | 62,100 | 600 | 39,200 | 65.33 | |
374 | 0.0 | 372 | 13,000 | 300 | 37,600 | 125 | |
374 | +3.0 | 374 | 12,400 | 500 | 37,700 | 75.40 | |
363 | +5.5 | 360 | 14,400 | 700 | 39,000 | 55.71 | |
344 | +0.9 | 335 | 2,400 | - | - | - | |
341 | -3.1 | 325 | 43,600 | 2,700 | 42,100 | 15.59 | |
352 | -9.3 | 363 | 67,700 | 10,100 | 52,400 | 5.19 | |
388 | -1.0 | 388 | 49,700 | 16,700 | 64,100 | 3.84 | |
392 | -3.2 | 405 | 120,400 | 33,600 | 68,200 | 2.03 | |
405 | +1.2 | 436 | 986,400 | 34,800 | 69,800 | 2.01 | |
400 | +7.2 | 392 | 113,000 | 10,300 | 135,000 | 13.11 | |
373 | -1.6 | 369 | 24,700 | 500 | 129,700 | 259 | |
379 | +2.7 | 374 | 40,300 | 500 | 134,600 | 269 | |
369 | +4.2 | 365 | 16,300 | 700 | 148,000 | 211 | |
354 | -4.1 | 357 | 30,700 | 700 | 150,600 | 215 | |
369 | +0.3 | 369 | 22,400 | 100 | 150,600 | 1,506 | |
368 | -4.7 | 369 | 46,400 | 500 | 154,200 | 308 | |
386 | -3.0 | 395 | 30,500 | 0 | 154,100 | - | |
398 | -2.7 | 403 | 56,900 | 800 | 154,100 | 192 | |
409 | -0.7 | 410 | 22,600 | 2,100 | 158,400 | 75.43 | |
412 | +0.2 | 406 | 29,500 | 0 | 160,800 | - | |
411 | +0.7 | 413 | 91,800 | 300 | 159,300 | 531 | |
408 | +0.7 | 409 | 13,700 | 0 | 160,000 | - | |
405 | +1.5 | 401 | 16,400 | 0 | 161,100 | - | |
399 | -2.2 | 398 | 40,700 | 500 | 161,600 | 323 | |
408 | - | 418 | 51,400 | 300 | 166,300 | 554 |