52週高値 | 1,133 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 803 | 781 | 803 | +22 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 445 | 360 | 393 | -51 | -11.5 | 252,800 | |
430 | 454 | 403 | 444 | +25 | +6.0 | 520,700 | |
407 | 425 | 385 | 419 | +13 | +3.2 | 311,600 | |
378 | 430 | 377 | 406 | +23 | +6.0 | 312,100 | |
329 | 394 | 329 | 383 | +42 | +12.3 | 69,800 | |
403 | 423 | 303 | 341 | -64 | -15.8 | 281,400 | |
373 | 480 | 363 | 405 | +31 | +8.3 | 1,170,200 | |
397 | 404 | 347 | 374 | -24 | -6.0 | 140,500 | |
403 | 448 | 392 | 398 | -10 | -2.5 | 200,800 | |
424 | 434 | 384 | 408 | -9 | -2.2 | 138,500 | |
423 | 429 | 410 | 417 | +2 | +0.5 | 98,100 | |
411 | 443 | 405 | 415 | +4 | +1.0 | 102,400 | |
494 | 525 | 410 | 411 | -70 | -14.6 | 301,500 | |
424 | 481 | 409 | 481 | +56 | +13.2 | 159,300 | |
425 | 440 | 404 | 425 | 0 | 0.0 | 62,900 | |
439 | 448 | 399 | 425 | -13 | -3.0 | 76,700 | |
412 | 458 | 412 | 438 | +26 | +6.3 | 130,100 | |
410 | 419 | 401 | 412 | 0 | 0.0 | 124,100 | |
422 | 428 | 405 | 412 | -10 | -2.4 | 58,400 | |
408 | 426 | 399 | 422 | +16 | +3.9 | 136,100 | |
427 | 433 | 396 | 406 | -29 | -6.7 | 179,500 | |
432 | 436 | 393 | 435 | +3 | +0.7 | 80,400 | |
447 | 458 | 430 | 432 | -15 | -3.4 | 93,000 | |
471 | 480 | 441 | 447 | -21 | -4.5 | 150,900 | |
463 | 479 | 414 | 468 | +8 | +1.7 | 85,500 | |
474 | 474 | 404 | 460 | -14 | -3.0 | 47,600 | |
487 | 491 | 459 | 474 | -18 | -3.7 | 55,100 | |
506 | 518 | 479 | 492 | -21 | -4.1 | 73,300 | |
500 | 535 | 499 | 513 | +13 | +2.6 | 127,400 | |
488 | 515 | 482 | 500 | +13 | +2.7 | 215,500 |