52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,020 | 955 | 990 | +35 | +3.7 | 10,600 | |
1,000 | 1,035 | 950 | 955 | -50 | -5.0 | 8,000 | |
975 | 1,150 | 975 | 1,005 | +30 | +3.1 | 25,000 | |
950 | 975 | 930 | 975 | +50 | +5.4 | 14,800 | |
965 | 970 | 900 | 925 | -35 | -3.6 | 13,000 | |
945 | 960 | 840 | 960 | +25 | +2.7 | 18,600 | |
900 | 960 | 900 | 935 | +35 | +3.9 | 13,200 | |
940 | 950 | 680 | 900 | -15 | -1.6 | 29,200 | |
900 | 1,000 | 900 | 915 | -35 | -3.7 | 14,800 | |
905 | 975 | 885 | 950 | +20 | +2.2 | 8,600 | |
840 | 1,025 | 820 | 930 | +125 | +15.5 | 22,400 | |
675 | 850 | 665 | 805 | +120 | +17.5 | 20,200 | |
685 | 740 | 660 | 685 | +5 | +0.7 | 18,600 | |
760 | 760 | 660 | 680 | -45 | -6.2 | 14,800 | |
675 | 850 | 575 | 725 | +25 | +3.6 | 35,800 | |
750 | 880 | 675 | 700 | -65 | -8.5 | 19,200 | |
815 | 835 | 715 | 765 | -25 | -3.2 | 8,000 | |
850 | 850 | 730 | 790 | -30 | -3.7 | 14,400 | |
855 | 855 | 785 | 820 | -50 | -5.7 | 7,800 | |
840 | 895 | 840 | 870 | +15 | +1.8 | 8,400 | |
950 | 955 | 825 | 855 | -120 | -12.3 | 13,600 | |
965 | 975 | 925 | 975 | 0 | 0.0 | 9,000 | |
1,065 | 1,065 | 975 | 975 | -85 | -8.0 | 18,400 | |
1,020 | 1,090 | 970 | 1,060 | +35 | +3.4 | 27,000 | |
985 | 1,050 | 950 | 1,025 | +45 | +4.6 | 7,400 | |
975 | 1,020 | 955 | 980 | -20 | -2.0 | 10,200 | |
955 | 1,085 | 955 | 1,000 | -50 | -4.8 | 13,600 | |
1,010 | 1,100 | 980 | 1,050 | +50 | +5.0 | 11,600 | |
935 | 1,180 | 935 | 1,000 | +20 | +2.0 | 16,000 | |
1,025 | 1,025 | 950 | 980 | -25 | -2.5 | 17,800 |