2291 福留ハム 東証2 14:28
2,433円
前日比
-33 (-1.34%)
比較される銘柄: 滝沢ハム丸大食プリマ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
38.7 1.21 0.62
年初来高値: 2,620 (18/02/28)
年初来安値: 2,300 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,452 2,452 2,433 2,433 -33 -1.3 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,463 2,479 2,456 2,466 +8 +0.3 900
18/06/20 2,458 2,479 2,458 2,458 +5 +0.2 3,100
18/06/19 2,452 2,454 2,442 2,453 +6 +0.2 1,000
18/06/18 2,448 2,450 2,447 2,447 0 0.0 1,000
18/06/15 2,447 2,447 2,436 2,447 +10 +0.4 1,100
18/06/14 2,437 2,437 2,437 2,437 -3 -0.1 400
18/06/13 2,430 2,440 2,430 2,440 +17 +0.7 700
18/06/12 2,423 2,423 2,423 2,423 0 0.0 100
18/06/11 2,429 2,429 2,423 2,423 -6 -0.2 300
18/06/08 2,430 2,431 2,429 2,429 +14 +0.6 600
18/06/07 2,411 2,440 2,411 2,415 +4 +0.2 700
18/06/06 2,411 2,412 2,411 2,411 +1 0.0 400
18/06/05 2,415 2,415 2,410 2,410 -2 -0.1 500
18/06/04 2,415 2,415 2,412 2,412 -1 0.0 500
18/06/01 2,414 2,414 2,413 2,413 +13 +0.5 300
18/05/31 2,400 2,400 2,400 2,400 0 0.0 200
18/05/30 2,401 2,401 2,400 2,400 300
18/05/29 2,405 0
18/05/28 2,415 2,415 2,405 2,405 -5 -0.2 500
18/05/25 2,420 2,424 2,410 2,410 -10 -0.4 600
18/05/24 2,420 2,420 2,420 2,420 -17 -0.7 200
18/05/23 2,416 2,437 2,415 2,437 +17 +0.7 500
18/05/22 2,420 2,425 2,420 2,420 +2 +0.1 1,200
18/05/21 2,418 2,418 2,418 2,418 +5 +0.2 700
18/05/18 2,413 2,413 2,413 2,413 +10 +0.4 100
18/05/17 2,402 2,403 2,402 2,403 +1 0.0 500
18/05/16 2,417 2,417 2,400 2,402 -8 -0.3 1,000
18/05/15 2,397 2,410 2,397 2,410 +15 +0.6 400
18/05/14 2,393 2,395 2,390 2,395 -12 -0.5 1,300

日経平均