2291 福留ハム 東証2 13:56
2,362円
前日比
-1 (-0.04%)
比較される銘柄: 滝沢ハム丸大食プリマ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.3 1.20 0.64
年初来高値: 2,364 (17/12/14)
年初来安値: 2,090 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,364 2,364 2,360 2,362 -1 0.0 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,363 2,363 2,362 2,363 +1 0.0 600
17/12/12 2,362 2,362 2,351 2,362 +2 +0.1 1,200
17/12/11 2,345 2,360 2,345 2,360 +15 +0.6 3,300
17/12/08 2,338 2,345 2,338 2,345 -3 -0.1 700
17/12/07 2,339 2,348 2,333 2,348 +16 +0.7 1,000
17/12/06 2,348 2,348 2,332 2,332 +2 +0.1 2,000
17/12/05 2,340 2,340 2,330 2,330 -20 -0.9 700
17/12/04 2,340 2,350 2,340 2,350 +10 +0.4 800
17/12/01 2,322 2,340 2,322 2,340 +1 0.0 600
17/11/30 2,315 2,339 2,315 2,339 +9 +0.4 400
17/11/29 2,340 2,340 2,329 2,330 0 0.0 700
17/11/28 2,340 2,340 2,330 2,330 -8 -0.3 1,200
17/11/27 2,335 2,338 2,335 2,338 +9 +0.4 900
17/11/24 2,329 2,329 2,329 2,329 +4 +0.2 600
17/11/22 2,323 2,325 2,320 2,325 +2 +0.1 1,300
17/11/21 2,305 2,323 2,305 2,323 +12 +0.5 600
17/11/20 2,330 2,341 2,311 2,311 -14 -0.6 1,800
17/11/17 2,327 2,328 2,310 2,325 -3 -0.1 700
17/11/16 2,304 2,328 2,304 2,328 +27 +1.2 1,100
17/11/15 2,330 2,330 2,301 2,301 -29 -1.2 1,100
17/11/14 2,344 2,344 2,330 2,330 -10 -0.4 900
17/11/13 2,320 2,340 2,320 2,340 +23 +1.0 1,600
17/11/10 2,333 2,333 2,316 2,317 -19 -0.8 2,100
17/11/09 2,346 2,346 2,332 2,336 -2 -0.1 1,900
17/11/08 2,332 2,338 2,332 2,338 +7 +0.3 1,500
17/11/07 2,332 2,332 2,330 2,331 +1 0.0 1,300
17/11/06 2,350 2,350 2,324 2,330 +19 +0.8 1,900
17/11/02 2,310 2,327 2,310 2,311 +2 +0.1 800
17/11/01 2,325 2,325 2,307 2,309 -15 -0.6 1,400

日経平均