52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,472 | 1,468 | 1,472 | +4 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,505 | 1,506 | -4 | -0.3 | 800 | |
1,505 | 1,511 | 1,505 | 1,510 | +8 | +0.5 | 1,300 | |
1,501 | 1,506 | 1,501 | 1,502 | +1 | +0.1 | 1,500 | |
1,500 | 1,505 | 1,499 | 1,501 | +4 | +0.3 | 2,000 | |
1,500 | 1,501 | 1,492 | 1,497 | 0 | 0.0 | 3,800 | |
1,495 | 1,500 | 1,495 | 1,497 | +2 | +0.1 | 2,200 | |
1,497 | 1,501 | 1,495 | 1,495 | 0 | 0.0 | 2,600 | |
1,498 | 1,498 | 1,492 | 1,495 | +4 | +0.3 | 2,800 | |
1,490 | 1,496 | 1,490 | 1,491 | +4 | +0.3 | 2,700 | |
1,489 | 1,493 | 1,485 | 1,487 | -2 | -0.1 | 3,400 | |
1,497 | 1,498 | 1,489 | 1,489 | -3 | -0.2 | 3,000 | |
1,495 | 1,496 | 1,490 | 1,492 | -2 | -0.1 | 2,800 | |
1,493 | 1,498 | 1,491 | 1,494 | +3 | +0.2 | 4,400 | |
1,490 | 1,498 | 1,488 | 1,491 | +4 | +0.3 | 3,800 | |
1,484 | 1,489 | 1,480 | 1,487 | +4 | +0.3 | 3,800 | |
1,475 | 1,483 | 1,471 | 1,483 | +7 | +0.5 | 4,000 | |
1,474 | 1,476 | 1,473 | 1,476 | +4 | +0.3 | 2,500 | |
1,472 | 1,474 | 1,472 | 1,472 | 0 | 0.0 | 1,200 | |
1,475 | 1,475 | 1,471 | 1,472 | -1 | -0.1 | 3,000 | |
1,474 | 1,474 | 1,470 | 1,473 | +2 | +0.1 | 2,600 | |
1,471 | 1,474 | 1,470 | 1,471 | -2 | -0.1 | 4,400 | |
1,470 | 1,474 | 1,470 | 1,473 | +2 | +0.1 | 1,400 | |
1,471 | 1,475 | 1,471 | 1,471 | 0 | 0.0 | 3,100 | |
1,473 | 1,474 | 1,471 | 1,471 | -1 | -0.1 | 3,200 | |
1,472 | 1,472 | 1,471 | 1,472 | 0 | 0.0 | 1,200 | |
1,474 | 1,474 | 1,470 | 1,472 | -2 | -0.1 | 4,200 | |
1,474 | 1,476 | 1,473 | 1,474 | +1 | +0.1 | 1,600 | |
1,471 | 1,474 | 1,471 | 1,473 | -1 | -0.1 | 1,100 | |
1,472 | 1,474 | 1,472 | 1,474 | +2 | +0.1 | 1,600 | |
1,477 | 1,477 | 1,470 | 1,472 | -3 | -0.2 | 6,300 |