52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,474 | 1,470 | 1,472 | -2 | -0.1 | 4,200 | |
1,474 | 1,476 | 1,473 | 1,474 | +1 | +0.1 | 1,600 | |
1,471 | 1,474 | 1,471 | 1,473 | -1 | -0.1 | 1,100 | |
1,472 | 1,474 | 1,472 | 1,474 | +2 | +0.1 | 1,600 | |
1,477 | 1,477 | 1,470 | 1,472 | -3 | -0.2 | 6,300 | |
1,478 | 1,478 | 1,474 | 1,475 | -3 | -0.2 | 2,900 | |
1,477 | 1,479 | 1,474 | 1,478 | +1 | +0.1 | 2,000 | |
1,476 | 1,479 | 1,475 | 1,477 | -3 | -0.2 | 2,100 | |
1,478 | 1,480 | 1,478 | 1,480 | +1 | +0.1 | 1,100 | |
1,479 | 1,480 | 1,477 | 1,479 | 0 | 0.0 | 1,600 | |
1,479 | 1,479 | 1,477 | 1,479 | +3 | +0.2 | 1,700 | |
1,479 | 1,479 | 1,476 | 1,476 | -3 | -0.2 | 400 | |
1,479 | 1,479 | 1,474 | 1,479 | +2 | +0.1 | 1,700 | |
1,473 | 1,477 | 1,473 | 1,477 | -2 | -0.1 | 1,400 | |
1,476 | 1,479 | 1,474 | 1,479 | +3 | +0.2 | 2,400 | |
1,476 | 1,477 | 1,475 | 1,476 | 0 | 0.0 | 3,000 | |
1,475 | 1,478 | 1,474 | 1,476 | +1 | +0.1 | 3,200 | |
1,480 | 1,481 | 1,475 | 1,475 | -3 | -0.2 | 4,500 | |
1,480 | 1,481 | 1,477 | 1,478 | -2 | -0.1 | 1,400 | |
1,481 | 1,481 | 1,478 | 1,480 | -2 | -0.1 | 2,400 | |
1,481 | 1,482 | 1,477 | 1,482 | -1 | -0.1 | 3,900 | |
1,477 | 1,483 | 1,477 | 1,483 | +6 | +0.4 | 3,100 | |
1,477 | 1,480 | 1,477 | 1,477 | -3 | -0.2 | 1,700 | |
1,476 | 1,480 | 1,475 | 1,480 | -1 | -0.1 | 5,100 | |
1,478 | 1,481 | 1,477 | 1,481 | +3 | +0.2 | 2,900 | |
1,481 | 1,481 | 1,478 | 1,478 | +1 | +0.1 | 2,200 | |
1,478 | 1,478 | 1,477 | 1,477 | -1 | -0.1 | 1,400 | |
1,481 | 1,481 | 1,478 | 1,478 | 0 | 0.0 | 2,600 | |
1,477 | 1,481 | 1,477 | 1,478 | +2 | +0.1 | 1,400 | |
1,476 | 1,481 | 1,476 | 1,476 | 0 | 0.0 | 3,200 |