52週高値 | 1,562 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,473 | 1,467 | 1,473 | -1 | -0.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,476 | 1,472 | 1,474 | 0 | 0.0 | 1,400 | |
1,474 | 1,475 | 1,472 | 1,474 | -3 | -0.2 | 2,200 | |
1,476 | 1,478 | 1,474 | 1,477 | +2 | +0.1 | 2,000 | |
1,473 | 1,479 | 1,472 | 1,475 | +1 | +0.1 | 2,500 | |
1,472 | 1,474 | 1,472 | 1,474 | +3 | +0.2 | 900 | |
1,473 | 1,481 | 1,471 | 1,471 | -1 | -0.1 | 4,300 | |
1,475 | 1,475 | 1,472 | 1,472 | -3 | -0.2 | 1,500 | |
1,472 | 1,475 | 1,472 | 1,475 | +2 | +0.1 | 1,100 | |
1,480 | 1,480 | 1,472 | 1,473 | +3 | +0.2 | 1,800 | |
1,470 | 1,472 | 1,470 | 1,470 | -2 | -0.1 | 5,500 | |
1,475 | 1,475 | 1,470 | 1,472 | +1 | +0.1 | 1,000 | |
1,471 | 1,473 | 1,471 | 1,471 | -1 | -0.1 | 1,400 | |
1,472 | 1,473 | 1,471 | 1,472 | 0 | 0.0 | 1,200 | |
1,481 | 1,481 | 1,471 | 1,472 | -6 | -0.4 | 3,900 | |
1,478 | 1,479 | 1,477 | 1,478 | +1 | +0.1 | 1,400 | |
1,477 | 1,479 | 1,475 | 1,477 | -2 | -0.1 | 1,600 | |
1,481 | 1,481 | 1,476 | 1,479 | -2 | -0.1 | 1,300 | |
1,481 | 1,481 | 1,473 | 1,481 | +6 | +0.4 | 1,600 | |
1,475 | 1,484 | 1,470 | 1,475 | -16 | -1.1 | 10,700 | |
1,480 | 1,498 | 1,480 | 1,491 | +12 | +0.8 | 7,900 | |
1,480 | 1,480 | 1,479 | 1,479 | -1 | -0.1 | 300 | |
1,480 | 1,484 | 1,480 | 1,480 | 0 | 0.0 | 1,400 | |
1,479 | 1,480 | 1,479 | 1,480 | +1 | +0.1 | 800 | |
1,475 | 1,485 | 1,475 | 1,479 | -3 | -0.2 | 2,000 | |
1,476 | 1,482 | 1,476 | 1,482 | +6 | +0.4 | 1,100 | |
1,481 | 1,481 | 1,476 | 1,476 | -4 | -0.3 | 1,100 | |
1,475 | 1,481 | 1,475 | 1,480 | +4 | +0.3 | 2,700 | |
1,478 | 1,480 | 1,474 | 1,476 | -2 | -0.1 | 2,300 | |
1,476 | 1,478 | 1,475 | 1,478 | +3 | +0.2 | 1,700 | |
1,477 | 1,477 | 1,475 | 1,475 | -1 | -0.1 | 300 |