52週高値 | 1,562 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,468 | 1,469 | -5 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,484 | 1,485 | 0 | 0.0 | 900 | |
1,490 | 1,490 | 1,485 | 1,485 | -5 | -0.3 | 400 | |
1,487 | 1,490 | 1,485 | 1,490 | +2 | +0.1 | 1,500 | |
1,490 | 1,490 | 1,488 | 1,488 | -2 | -0.1 | 900 | |
1,489 | 1,490 | 1,489 | 1,490 | +1 | +0.1 | 900 | |
1,495 | 1,495 | 1,489 | 1,489 | -1 | -0.1 | 2,200 | |
1,495 | 1,495 | 1,484 | 1,490 | +1 | +0.1 | 1,800 | |
1,491 | 1,493 | 1,489 | 1,489 | -1 | -0.1 | 1,300 | |
1,492 | 1,492 | 1,485 | 1,490 | +7 | +0.5 | 2,500 | |
1,484 | 1,491 | 1,483 | 1,483 | -4 | -0.3 | 1,600 | |
1,482 | 1,487 | 1,482 | 1,487 | +5 | +0.3 | 1,100 | |
1,489 | 1,492 | 1,482 | 1,482 | -4 | -0.3 | 3,000 | |
1,493 | 1,493 | 1,486 | 1,486 | +1 | +0.1 | 700 | |
1,485 | 1,486 | 1,485 | 1,485 | -1 | -0.1 | 700 | |
1,495 | 1,495 | 1,486 | 1,486 | 0 | 0.0 | 700 | |
1,494 | 1,498 | 1,486 | 1,486 | -8 | -0.5 | 1,600 | |
1,494 | 1,494 | 1,486 | 1,494 | +3 | +0.2 | 2,700 | |
1,492 | 1,492 | 1,484 | 1,491 | +8 | +0.5 | 2,800 | |
1,490 | 1,490 | 1,480 | 1,483 | +2 | +0.1 | 3,200 | |
1,487 | 1,494 | 1,481 | 1,481 | -6 | -0.4 | 3,600 | |
1,461 | 1,496 | 1,461 | 1,487 | -49 | -3.2 | 22,700 | |
1,520 | 1,558 | 1,512 | 1,536 | -15 | -1.0 | 63,600 | |
1,570 | 1,571 | 1,551 | 1,551 | -24 | -1.5 | 14,800 | |
1,570 | 1,577 | 1,570 | 1,575 | -3 | -0.2 | 11,300 | |
1,581 | 1,588 | 1,578 | 1,578 | -5 | -0.3 | 5,800 | |
1,580 | 1,592 | 1,578 | 1,583 | +3 | +0.2 | 5,700 | |
1,591 | 1,591 | 1,577 | 1,580 | -9 | -0.6 | 4,000 | |
1,589 | 1,589 | 1,580 | 1,589 | +3 | +0.2 | 3,100 | |
1,585 | 1,586 | 1,575 | 1,586 | +2 | +0.1 | 3,700 | |
1,580 | 1,584 | 1,575 | 1,584 | +3 | +0.2 | 3,000 |