52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,472 | 1,469 | 1,472 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,591 | 1,577 | 1,580 | -9 | -0.6 | 4,000 | |
1,589 | 1,589 | 1,580 | 1,589 | +3 | +0.2 | 3,100 | |
1,585 | 1,586 | 1,575 | 1,586 | +2 | +0.1 | 3,700 | |
1,580 | 1,584 | 1,575 | 1,584 | +3 | +0.2 | 3,000 | |
1,584 | 1,584 | 1,580 | 1,581 | +1 | +0.1 | 2,400 | |
1,582 | 1,582 | 1,575 | 1,580 | -2 | -0.1 | 1,000 | |
1,575 | 1,582 | 1,572 | 1,582 | +7 | +0.4 | 4,400 | |
1,575 | 1,583 | 1,574 | 1,575 | 0 | 0.0 | 4,200 | |
1,576 | 1,581 | 1,575 | 1,575 | -1 | -0.1 | 2,800 | |
1,579 | 1,579 | 1,575 | 1,576 | +1 | +0.1 | 1,900 | |
1,579 | 1,579 | 1,575 | 1,575 | -4 | -0.3 | 500 | |
1,570 | 1,580 | 1,569 | 1,579 | +10 | +0.6 | 3,000 | |
1,572 | 1,572 | 1,569 | 1,569 | -4 | -0.3 | 3,300 | |
1,571 | 1,577 | 1,571 | 1,573 | +2 | +0.1 | 1,100 | |
1,570 | 1,575 | 1,568 | 1,571 | -3 | -0.2 | 2,600 | |
1,568 | 1,574 | 1,568 | 1,574 | -3 | -0.2 | 2,400 | |
1,575 | 1,577 | 1,568 | 1,577 | +7 | +0.4 | 2,600 | |
1,566 | 1,570 | 1,566 | 1,570 | 0 | 0.0 | 700 | |
1,560 | 1,572 | 1,560 | 1,570 | +6 | +0.4 | 600 | |
1,563 | 1,564 | 1,563 | 1,564 | +1 | +0.1 | 800 | |
1,559 | 1,571 | 1,559 | 1,563 | +9 | +0.6 | 2,800 | |
1,560 | 1,560 | 1,552 | 1,554 | -1 | -0.1 | 1,100 | |
1,555 | 1,557 | 1,554 | 1,555 | 0 | 0.0 | 800 | |
1,564 | 1,567 | 1,555 | 1,555 | -6 | -0.4 | 600 | |
1,550 | 1,561 | 1,550 | 1,561 | +11 | +0.7 | 800 | |
1,565 | 1,566 | 1,550 | 1,550 | -4 | -0.3 | 1,300 | |
1,570 | 1,570 | 1,554 | 1,554 | -17 | -1.1 | 1,000 | |
1,580 | 1,580 | 1,570 | 1,571 | -4 | -0.3 | 700 | |
1,581 | 1,581 | 1,552 | 1,575 | +5 | +0.3 | 1,700 | |
1,570 | 1,570 | 1,555 | 1,570 | - | - | 1,100 |