52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 590 | 515 | 515 | -110 | -17.6 | 10,800 | |
595 | 650 | 575 | 625 | -10 | -1.6 | 5,800 | |
655 | 655 | 555 | 635 | -45 | -6.6 | 10,200 | |
785 | 785 | 675 | 680 | -105 | -13.4 | 7,800 | |
750 | 800 | 710 | 785 | -15 | -1.9 | 5,000 | |
720 | 825 | 720 | 800 | 0 | 0.0 | 5,000 | |
800 | 805 | 705 | 800 | +25 | +3.2 | 8,600 | |
750 | 775 | 725 | 775 | +25 | +3.3 | 7,400 | |
790 | 790 | 700 | 750 | -40 | -5.1 | 12,000 | |
805 | 850 | 790 | 790 | -85 | -9.7 | 6,400 | |
890 | 900 | 775 | 875 | -25 | -2.8 | 6,200 | |
850 | 1,000 | 805 | 900 | 0 | 0.0 | 9,400 | |
950 | 1,050 | 815 | 900 | -50 | -5.3 | 6,000 | |
950 | 950 | 785 | 950 | -25 | -2.6 | 4,200 | |
940 | 1,000 | 940 | 975 | +85 | +9.6 | 5,200 | |
860 | 930 | 760 | 890 | -20 | -2.2 | 6,400 | |
860 | 935 | 850 | 910 | +65 | +7.7 | 5,200 | |
945 | 945 | 845 | 845 | -105 | -11.1 | 5,800 | |
855 | 950 | 830 | 950 | +95 | +11.1 | 5,800 | |
850 | 925 | 825 | 855 | -20 | -2.3 | 6,800 | |
1,000 | 1,050 | 850 | 875 | -75 | -7.9 | 10,000 | |
975 | 975 | 730 | 950 | -50 | -5.0 | 18,800 | |
1,000 | 1,000 | 940 | 1,000 | 0 | 0.0 | 7,200 | |
1,000 | 1,000 | 815 | 1,000 | 0 | 0.0 | 7,000 | |
900 | 1,000 | 800 | 1,000 | +100 | +11.1 | 7,600 | |
1,100 | 1,100 | 800 | 900 | -200 | -18.2 | 6,800 | |
1,100 | 1,100 | 955 | 1,100 | 0 | 0.0 | 4,200 | |
1,105 | 1,105 | 915 | 1,100 | -5 | -0.5 | 4,200 | |
1,145 | 1,200 | 1,105 | 1,105 | -20 | -1.8 | 9,000 | |
1,000 | 1,125 | 805 | 1,125 | - | - | 6,600 |