52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 2,075 | 1,500 | 1,900 | +325 | +20.6 | 217,400 | |
800 | 1,605 | 800 | 1,575 | +770 | +95.7 | 155,200 | |
695 | 865 | 690 | 805 | +115 | +16.7 | 87,200 | |
745 | 750 | 675 | 690 | -45 | -6.1 | 54,600 | |
725 | 785 | 710 | 735 | 0 | 0.0 | 18,200 | |
775 | 800 | 650 | 735 | -90 | -10.9 | 17,800 | |
810 | 825 | 755 | 825 | +15 | +1.9 | 9,400 | |
800 | 860 | 780 | 810 | +10 | +1.2 | 16,400 | |
835 | 880 | 800 | 800 | -35 | -4.2 | 17,000 | |
750 | 850 | 750 | 835 | +90 | +12.1 | 11,800 | |
715 | 770 | 675 | 745 | +40 | +5.7 | 19,800 | |
620 | 765 | 610 | 705 | +95 | +15.6 | 18,000 | |
500 | 795 | 480 | 610 | +105 | +20.8 | 30,000 | |
475 | 510 | 460 | 505 | +5 | +1.0 | 29,400 | |
500 | 510 | 450 | 500 | 0 | 0.0 | 11,800 | |
500 | 505 | 490 | 500 | +25 | +5.3 | 16,200 | |
455 | 510 | 455 | 475 | -25 | -5.0 | 11,000 | |
495 | 505 | 405 | 500 | 0 | 0.0 | 23,800 | |
470 | 510 | 440 | 500 | 0 | 0.0 | 14,000 | |
420 | 535 | 420 | 500 | 0 | 0.0 | 16,400 | |
495 | 515 | 435 | 500 | 0 | 0.0 | 13,400 | |
500 | 550 | 465 | 500 | -40 | -7.4 | 9,200 | |
420 | 540 | 420 | 540 | +20 | +3.8 | 15,600 | |
415 | 550 | 410 | 520 | +95 | +22.4 | 13,200 | |
410 | 445 | 375 | 425 | -20 | -4.5 | 20,600 | |
410 | 450 | 400 | 445 | -5 | -1.1 | 10,600 | |
450 | 475 | 445 | 450 | -25 | -5.3 | 15,600 | |
500 | 500 | 425 | 475 | -20 | -4.0 | 11,000 | |
500 | 520 | 420 | 495 | -55 | -10.0 | 9,400 | |
515 | 550 | 405 | 550 | +35 | +6.8 | 10,800 |