52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,165 | 2,045 | 2,145 | +45 | +2.1 | 25,400 | |
2,075 | 2,125 | 2,070 | 2,100 | +45 | +2.2 | 23,400 | |
2,005 | 2,070 | 2,005 | 2,055 | +55 | +2.8 | 10,800 | |
2,050 | 2,075 | 2,000 | 2,000 | -50 | -2.4 | 5,400 | |
2,000 | 2,065 | 1,985 | 2,050 | +65 | +3.3 | 8,600 | |
2,000 | 2,030 | 1,950 | 1,985 | -15 | -0.8 | 23,800 | |
2,010 | 2,045 | 1,950 | 2,000 | -10 | -0.5 | 14,000 | |
2,015 | 2,055 | 1,930 | 2,010 | -5 | -0.2 | 26,000 | |
2,135 | 2,250 | 2,015 | 2,015 | -135 | -6.3 | 89,200 | |
2,170 | 2,215 | 2,000 | 2,150 | -5 | -0.2 | 37,800 | |
2,350 | 2,350 | 2,000 | 2,155 | -135 | -5.9 | 47,000 | |
2,265 | 2,290 | 2,175 | 2,290 | +50 | +2.2 | 42,000 | |
2,050 | 2,275 | 2,040 | 2,240 | +185 | +9.0 | 53,600 | |
2,065 | 2,130 | 2,015 | 2,055 | +5 | +0.2 | 30,400 | |
2,045 | 2,075 | 1,985 | 2,050 | +10 | +0.5 | 13,400 | |
2,150 | 2,200 | 1,700 | 2,040 | -110 | -5.1 | 44,600 | |
2,175 | 2,195 | 2,125 | 2,150 | -55 | -2.5 | 26,400 | |
2,125 | 2,210 | 2,125 | 2,205 | +75 | +3.5 | 29,400 | |
2,150 | 2,175 | 2,100 | 2,130 | -35 | -1.6 | 31,400 | |
2,185 | 2,250 | 2,125 | 2,165 | -15 | -0.7 | 27,400 | |
2,350 | 2,490 | 2,180 | 2,180 | -165 | -7.0 | 107,600 | |
2,175 | 2,375 | 2,175 | 2,345 | +170 | +7.8 | 49,600 | |
2,165 | 2,500 | 2,125 | 2,175 | +35 | +1.6 | 57,600 | |
2,005 | 2,230 | 1,980 | 2,140 | +140 | +7.0 | 54,600 | |
1,950 | 2,040 | 1,930 | 2,000 | +55 | +2.8 | 30,000 | |
1,875 | 1,985 | 1,800 | 1,945 | +50 | +2.6 | 24,600 | |
1,800 | 1,900 | 1,775 | 1,895 | +80 | +4.4 | 18,400 | |
1,750 | 1,830 | 1,730 | 1,815 | +65 | +3.7 | 16,200 | |
1,745 | 1,785 | 1,700 | 1,750 | -15 | -0.8 | 31,800 | |
1,670 | 1,845 | 1,660 | 1,765 | +95 | +5.7 | 22,800 |