52週高値 | 1,562 | 52週安値 | 1,466 | ||
---|---|---|---|---|---|
年初来高値 | 1,562 | 年初来安値 | 1,466 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,469 | 1,466 | 1,468 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,164 | 2,103 | 2,113 | -27 | -1.3 | 8,800 | |
2,221 | 2,221 | 2,105 | 2,140 | -73 | -3.3 | 22,900 | |
2,347 | 2,349 | 2,184 | 2,213 | -134 | -5.7 | 83,000 | |
2,307 | 2,348 | 2,301 | 2,347 | +41 | +1.8 | 15,800 | |
2,320 | 2,379 | 2,302 | 2,306 | -55 | -2.3 | 19,100 | |
2,372 | 2,410 | 2,287 | 2,361 | -3 | -0.1 | 24,800 | |
2,333 | 2,397 | 2,333 | 2,364 | -1 | -0.0 | 17,000 | |
2,361 | 2,410 | 2,322 | 2,365 | +8 | +0.3 | 21,400 | |
2,367 | 2,370 | 2,321 | 2,357 | +2 | +0.1 | 10,100 | |
2,340 | 2,370 | 2,308 | 2,355 | -4 | -0.2 | 9,400 | |
2,431 | 2,438 | 2,328 | 2,359 | -73 | -3.0 | 14,600 | |
2,414 | 2,479 | 2,410 | 2,432 | +32 | +1.3 | 15,000 | |
2,380 | 2,437 | 2,364 | 2,400 | +30 | +1.3 | 13,100 | |
2,322 | 2,390 | 2,300 | 2,370 | +41 | +1.8 | 22,400 | |
2,602 | 2,602 | 2,328 | 2,329 | -272 | -10.5 | 64,200 | |
2,528 | 2,620 | 2,440 | 2,601 | +91 | +3.6 | 41,300 | |
2,422 | 2,549 | 2,410 | 2,510 | +90 | +3.7 | 34,900 | |
2,322 | 2,429 | 2,322 | 2,420 | +81 | +3.5 | 33,200 | |
2,325 | 2,350 | 2,301 | 2,339 | +15 | +0.6 | 23,800 | |
2,239 | 2,324 | 2,235 | 2,324 | +86 | +3.8 | 28,600 | |
2,205 | 2,250 | 2,200 | 2,238 | +38 | +1.7 | 15,400 | |
2,215 | 2,250 | 2,195 | 2,200 | -15 | -0.7 | 12,000 | |
2,220 | 2,250 | 2,215 | 2,215 | -5 | -0.2 | 14,400 | |
2,180 | 2,245 | 2,160 | 2,220 | +50 | +2.3 | 24,000 | |
2,125 | 2,185 | 2,125 | 2,170 | +45 | +2.1 | 18,600 | |
2,140 | 2,150 | 2,090 | 2,125 | -25 | -1.2 | 21,800 | |
2,255 | 2,350 | 2,150 | 2,150 | -100 | -4.4 | 100,600 | |
2,185 | 2,255 | 2,170 | 2,250 | +65 | +3.0 | 37,400 | |
2,135 | 2,200 | 2,135 | 2,185 | +35 | +1.6 | 33,600 | |
2,145 | 2,185 | 2,130 | 2,150 | +5 | +0.2 | 32,200 |