40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 2,678 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
昨年来高値 | 2,678 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,680 | 2,580 | 2,680 | +61 | +2.3 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,664 | 2,611 | 2,619 | -13 | -0.5 | 579,400 | |
2,576 | 2,678 | 2,530 | 2,632 | +151 | +6.1 | 1,726,900 | |
2,400 | 2,514 | 2,386 | 2,481 | +302 | +13.9 | 1,975,800 | |
2,205 | 2,210 | 2,158 | 2,179 | -23 | -1.0 | 132,100 | |
2,226 | 2,230 | 2,181 | 2,202 | -18 | -0.8 | 186,600 | |
2,220 | 2,236 | 2,198 | 2,220 | -7 | -0.3 | 153,900 | |
2,196 | 2,241 | 2,192 | 2,227 | +21 | +1.0 | 160,500 | |
2,221 | 2,225 | 2,192 | 2,206 | -15 | -0.7 | 268,800 | |
2,204 | 2,243 | 2,204 | 2,221 | +17 | +0.8 | 246,600 | |
2,200 | 2,217 | 2,180 | 2,204 | -1 | -0.0 | 151,200 | |
2,218 | 2,228 | 2,200 | 2,205 | -15 | -0.7 | 185,400 | |
2,234 | 2,254 | 2,212 | 2,220 | -29 | -1.3 | 241,500 | |
2,225 | 2,260 | 2,205 | 2,249 | +27 | +1.2 | 277,500 | |
2,196 | 2,224 | 2,193 | 2,222 | +25 | +1.1 | 200,600 | |
2,192 | 2,210 | 2,181 | 2,197 | -4 | -0.2 | 207,100 | |
2,205 | 2,222 | 2,192 | 2,201 | 0 | 0.0 | 223,500 | |
2,220 | 2,229 | 2,197 | 2,201 | -4 | -0.2 | 174,100 | |
2,252 | 2,261 | 2,186 | 2,205 | -54 | -2.4 | 254,100 | |
2,233 | 2,274 | 2,230 | 2,259 | +40 | +1.8 | 195,500 | |
2,188 | 2,231 | 2,188 | 2,219 | +36 | +1.6 | 137,800 | |
2,190 | 2,197 | 2,161 | 2,183 | -13 | -0.6 | 263,800 | |
2,215 | 2,219 | 2,184 | 2,196 | -18 | -0.8 | 154,500 | |
2,220 | 2,253 | 2,203 | 2,214 | -2 | -0.1 | 222,400 | |
2,220 | 2,240 | 2,196 | 2,216 | +12 | +0.5 | 280,200 | |
2,273 | 2,350 | 2,204 | 2,204 | -70 | -3.1 | 1,019,300 | |
2,304 | 2,304 | 2,272 | 2,274 | -30 | -1.3 | 254,700 | |
2,300 | 2,321 | 2,294 | 2,304 | +5 | +0.2 | 150,800 | |
2,323 | 2,350 | 2,297 | 2,299 | -5 | -0.2 | 174,500 | |
2,322 | 2,330 | 2,304 | 2,304 | -10 | -0.4 | 122,700 |