![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,855 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,810 | 2,745 | 2,772 | -27 | -1.0 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,799 | 2,748 | 2,799 | +3 | +0.1 | 226,000 | |
2,842 | 2,855 | 2,783 | 2,796 | -34 | -1.2 | 189,000 | |
2,820 | 2,843 | 2,808 | 2,830 | +15 | +0.5 | 194,700 | |
2,829 | 2,837 | 2,793 | 2,815 | +26 | +0.9 | 273,500 | |
2,800 | 2,810 | 2,751 | 2,789 | -17 | -0.6 | 149,200 | |
2,729 | 2,810 | 2,725 | 2,806 | +85 | +3.1 | 249,700 | |
2,720 | 2,730 | 2,696 | 2,721 | +37 | +1.4 | 132,800 | |
2,715 | 2,737 | 2,684 | 2,684 | -9 | -0.3 | 124,300 | |
2,699 | 2,711 | 2,669 | 2,693 | -6 | -0.2 | 144,500 | |
2,712 | 2,722 | 2,699 | 2,699 | +6 | +0.2 | 104,600 | |
2,690 | 2,708 | 2,675 | 2,693 | -8 | -0.3 | 136,700 | |
2,690 | 2,710 | 2,673 | 2,701 | +15 | +0.6 | 331,800 | |
2,629 | 2,686 | 2,628 | 2,686 | +58 | +2.2 | 250,700 | |
2,660 | 2,663 | 2,624 | 2,628 | -12 | -0.5 | 95,800 | |
2,694 | 2,710 | 2,640 | 2,640 | -54 | -2.0 | 112,600 | |
2,700 | 2,730 | 2,680 | 2,694 | +19 | +0.7 | 236,900 | |
2,645 | 2,684 | 2,627 | 2,675 | +30 | +1.1 | 286,600 | |
2,634 | 2,660 | 2,624 | 2,645 | +44 | +1.7 | 242,200 | |
2,608 | 2,624 | 2,585 | 2,601 | -10 | -0.4 | 131,000 | |
2,628 | 2,648 | 2,610 | 2,611 | +1 | 0.0 | 180,900 | |
2,617 | 2,629 | 2,598 | 2,610 | -4 | -0.2 | 205,800 | |
2,520 | 2,614 | 2,513 | 2,614 | +106 | +4.2 | 378,200 | |
2,530 | 2,531 | 2,491 | 2,508 | -31 | -1.2 | 184,000 | |
2,540 | 2,557 | 2,535 | 2,539 | +4 | +0.2 | 239,200 | |
2,519 | 2,540 | 2,518 | 2,535 | +7 | +0.3 | 261,700 | |
2,482 | 2,530 | 2,480 | 2,528 | +46 | +1.9 | 148,100 | |
2,481 | 2,501 | 2,464 | 2,482 | +4 | +0.2 | 177,900 | |
2,472 | 2,480 | 2,451 | 2,478 | -12 | -0.5 | 135,900 | |
2,468 | 2,517 | 2,463 | 2,490 | +12 | +0.5 | 161,000 |