37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,526 | 2,485 | 2,519 | -17 | -0.7 | 229,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,194 | 2,142 | 2,154 | -26 | -1.2 | 81,200 | |
2,175 | 2,193 | 2,165 | 2,180 | -6 | -0.3 | 123,200 | |
2,165 | 2,186 | 2,149 | 2,186 | +22 | +1.0 | 151,700 | |
2,146 | 2,166 | 2,136 | 2,164 | +22 | +1.0 | 204,500 | |
2,180 | 2,205 | 2,139 | 2,142 | -31 | -1.4 | 187,000 | |
2,155 | 2,179 | 2,149 | 2,173 | +28 | +1.3 | 106,600 | |
2,142 | 2,168 | 2,142 | 2,145 | -23 | -1.1 | 134,200 | |
2,158 | 2,179 | 2,140 | 2,168 | +10 | +0.5 | 147,800 | |
2,180 | 2,194 | 2,149 | 2,158 | -5 | -0.2 | 117,900 | |
2,137 | 2,165 | 2,119 | 2,163 | +19 | +0.9 | 210,000 | |
2,178 | 2,180 | 2,144 | 2,144 | -47 | -2.1 | 119,700 | |
2,200 | 2,200 | 2,182 | 2,191 | 0 | 0.0 | 124,500 | |
2,216 | 2,216 | 2,187 | 2,191 | -13 | -0.6 | 87,300 | |
2,205 | 2,213 | 2,183 | 2,204 | +12 | +0.5 | 71,800 | |
2,177 | 2,200 | 2,177 | 2,192 | +13 | +0.6 | 81,700 | |
2,195 | 2,195 | 2,168 | 2,179 | -24 | -1.1 | 131,700 | |
2,230 | 2,237 | 2,192 | 2,203 | -27 | -1.2 | 131,300 | |
2,173 | 2,237 | 2,173 | 2,230 | +57 | +2.6 | 202,300 | |
2,216 | 2,229 | 2,170 | 2,173 | -41 | -1.9 | 226,000 | |
2,239 | 2,250 | 2,213 | 2,214 | -25 | -1.1 | 226,000 | |
2,276 | 2,290 | 2,235 | 2,239 | -36 | -1.6 | 144,700 | |
2,252 | 2,279 | 2,220 | 2,275 | +52 | +2.3 | 222,000 | |
2,259 | 2,315 | 2,202 | 2,223 | -38 | -1.7 | 507,300 | |
2,303 | 2,310 | 2,227 | 2,261 | -57 | -2.5 | 200,600 | |
2,332 | 2,340 | 2,296 | 2,318 | -5 | -0.2 | 177,100 | |
2,337 | 2,365 | 2,323 | 2,323 | -33 | -1.4 | 110,800 | |
2,401 | 2,408 | 2,338 | 2,356 | -24 | -1.0 | 149,700 | |
2,435 | 2,456 | 2,355 | 2,380 | -38 | -1.6 | 136,900 | |
2,406 | 2,437 | 2,399 | 2,418 | -13 | -0.5 | 203,400 | |
2,345 | 2,440 | 2,345 | 2,431 | +106 | +4.6 | 257,500 |