40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 2,797 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
昨年来高値 | 2,797 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,704 | 2,646 | 2,684 | -85 | -3.1 | 425,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,094 | 2,078 | 2,089 | +6 | +0.3 | 82,500 | |
2,083 | 2,086 | 2,071 | 2,083 | +3 | +0.1 | 77,600 | |
2,068 | 2,085 | 2,056 | 2,080 | +8 | +0.4 | 103,400 | |
2,071 | 2,075 | 2,045 | 2,072 | -5 | -0.2 | 123,500 | |
2,070 | 2,090 | 2,061 | 2,077 | +3 | +0.1 | 114,900 | |
2,085 | 2,086 | 2,055 | 2,074 | -5 | -0.2 | 101,600 | |
2,052 | 2,089 | 2,052 | 2,079 | -23 | -1.1 | 104,600 | |
2,145 | 2,147 | 2,095 | 2,102 | -42 | -2.0 | 168,900 | |
2,165 | 2,171 | 2,133 | 2,144 | -10 | -0.5 | 103,600 | |
2,191 | 2,194 | 2,142 | 2,154 | -26 | -1.2 | 81,200 | |
2,175 | 2,193 | 2,165 | 2,180 | -6 | -0.3 | 123,200 | |
2,165 | 2,186 | 2,149 | 2,186 | +22 | +1.0 | 151,700 | |
2,146 | 2,166 | 2,136 | 2,164 | +22 | +1.0 | 204,500 | |
2,180 | 2,205 | 2,139 | 2,142 | -31 | -1.4 | 187,000 | |
2,155 | 2,179 | 2,149 | 2,173 | +28 | +1.3 | 106,600 | |
2,142 | 2,168 | 2,142 | 2,145 | -23 | -1.1 | 134,200 | |
2,158 | 2,179 | 2,140 | 2,168 | +10 | +0.5 | 147,800 | |
2,180 | 2,194 | 2,149 | 2,158 | -5 | -0.2 | 117,900 | |
2,137 | 2,165 | 2,119 | 2,163 | +19 | +0.9 | 210,000 | |
2,178 | 2,180 | 2,144 | 2,144 | -47 | -2.1 | 119,700 | |
2,200 | 2,200 | 2,182 | 2,191 | 0 | 0.0 | 124,500 | |
2,216 | 2,216 | 2,187 | 2,191 | -13 | -0.6 | 87,300 | |
2,205 | 2,213 | 2,183 | 2,204 | +12 | +0.5 | 71,800 | |
2,177 | 2,200 | 2,177 | 2,192 | +13 | +0.6 | 81,700 | |
2,195 | 2,195 | 2,168 | 2,179 | -24 | -1.1 | 131,700 | |
2,230 | 2,237 | 2,192 | 2,203 | -27 | -1.2 | 131,300 | |
2,173 | 2,237 | 2,173 | 2,230 | +57 | +2.6 | 202,300 | |
2,216 | 2,229 | 2,170 | 2,173 | -41 | -1.9 | 226,000 | |
2,239 | 2,250 | 2,213 | 2,214 | -25 | -1.1 | 226,000 | |
2,276 | 2,290 | 2,235 | 2,239 | -36 | -1.6 | 144,700 |