37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,560 | 2,533 | 2,536 | -31 | -1.2 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,072 | 1,972 | 2,045 | +85 | +4.3 | 600,700 | |
1,983 | 1,988 | 1,940 | 1,960 | -8 | -0.4 | 159,900 | |
1,955 | 1,970 | 1,949 | 1,968 | +17 | +0.9 | 148,300 | |
1,930 | 1,951 | 1,929 | 1,951 | +40 | +2.1 | 233,400 | |
1,910 | 1,925 | 1,888 | 1,911 | -7 | -0.4 | 262,900 | |
1,851 | 1,919 | 1,851 | 1,918 | +96 | +5.3 | 559,900 | |
1,828 | 1,836 | 1,815 | 1,822 | +5 | +0.3 | 100,100 | |
1,818 | 1,820 | 1,801 | 1,817 | +5 | +0.3 | 88,900 | |
1,797 | 1,818 | 1,795 | 1,812 | +15 | +0.8 | 142,000 | |
1,788 | 1,802 | 1,783 | 1,797 | +7 | +0.4 | 79,700 | |
1,779 | 1,790 | 1,771 | 1,790 | -2 | -0.1 | 85,500 | |
1,774 | 1,792 | 1,772 | 1,792 | +26 | +1.5 | 118,600 | |
1,783 | 1,784 | 1,760 | 1,766 | -16 | -0.9 | 106,600 | |
1,779 | 1,783 | 1,772 | 1,782 | +9 | +0.5 | 92,800 | |
1,765 | 1,775 | 1,758 | 1,773 | +8 | +0.5 | 79,400 | |
1,765 | 1,783 | 1,763 | 1,765 | -1 | -0.1 | 82,100 | |
1,760 | 1,776 | 1,760 | 1,766 | +9 | +0.5 | 120,400 | |
1,766 | 1,769 | 1,755 | 1,757 | -4 | -0.2 | 81,700 | |
1,781 | 1,788 | 1,761 | 1,761 | -20 | -1.1 | 80,800 | |
1,778 | 1,788 | 1,773 | 1,781 | -6 | -0.3 | 115,500 | |
1,810 | 1,816 | 1,787 | 1,787 | -30 | -1.7 | 121,900 | |
1,801 | 1,818 | 1,793 | 1,817 | +31 | +1.7 | 118,200 | |
1,769 | 1,788 | 1,766 | 1,786 | +23 | +1.3 | 146,200 | |
1,782 | 1,786 | 1,759 | 1,763 | -16 | -0.9 | 214,800 | |
1,777 | 1,785 | 1,764 | 1,779 | -64 | -3.5 | 160,500 | |
1,828 | 1,843 | 1,819 | 1,843 | +26 | +1.4 | 204,400 | |
1,830 | 1,834 | 1,815 | 1,817 | 0 | 0.0 | 94,000 | |
1,826 | 1,837 | 1,814 | 1,817 | +9 | +0.5 | 95,200 | |
1,796 | 1,817 | 1,796 | 1,808 | +6 | +0.3 | 118,200 | |
1,780 | 1,807 | 1,779 | 1,802 | +4 | +0.2 | 82,700 |