40,345.61 | +177.54 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,797 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
昨年来高値 | 2,797 | 昨年来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,797 | 2,646 | 2,727 | +1 | 0.0 | 1,537,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,726 | 2,580 | 2,726 | +94 | +3.6 | 1,751,100 | |
2,220 | 2,678 | 2,158 | 2,632 | +405 | +18.2 | 4,175,300 | |
2,218 | 2,243 | 2,180 | 2,227 | +7 | +0.3 | 1,012,500 | |
2,205 | 2,260 | 2,181 | 2,220 | +19 | +0.9 | 1,150,200 | |
2,188 | 2,274 | 2,186 | 2,201 | +18 | +0.8 | 761,500 | |
2,220 | 2,253 | 2,161 | 2,183 | -21 | -1.0 | 920,900 | |
2,322 | 2,350 | 2,204 | 2,204 | -110 | -4.8 | 1,722,000 | |
2,237 | 2,333 | 2,236 | 2,314 | +97 | +4.4 | 810,600 | |
2,234 | 2,252 | 2,210 | 2,217 | -16 | -0.7 | 614,500 | |
2,195 | 2,257 | 2,179 | 2,233 | +41 | +1.9 | 677,600 | |
2,150 | 2,255 | 2,149 | 2,192 | +44 | +2.0 | 463,700 | |
2,118 | 2,168 | 2,100 | 2,148 | +34 | +1.6 | 211,300 | |
2,083 | 2,119 | 2,071 | 2,114 | +34 | +1.6 | 439,800 | |
2,052 | 2,090 | 2,045 | 2,080 | -22 | -1.0 | 548,000 | |
2,165 | 2,194 | 2,095 | 2,102 | -62 | -2.9 | 628,600 | |
2,158 | 2,205 | 2,136 | 2,164 | +6 | +0.3 | 780,100 | |
2,216 | 2,216 | 2,119 | 2,158 | -46 | -2.1 | 659,400 | |
2,230 | 2,237 | 2,168 | 2,204 | -26 | -1.2 | 416,500 | |
2,252 | 2,290 | 2,170 | 2,230 | +7 | +0.3 | 1,021,000 | |
2,401 | 2,408 | 2,202 | 2,223 | -157 | -6.6 | 1,145,500 | |
2,320 | 2,456 | 2,296 | 2,380 | +40 | +1.7 | 759,200 | |
2,262 | 2,400 | 2,206 | 2,340 | +81 | +3.6 | 1,560,500 | |
2,257 | 2,276 | 2,183 | 2,259 | +7 | +0.3 | 478,700 | |
2,313 | 2,333 | 2,246 | 2,252 | -58 | -2.5 | 388,900 | |
2,280 | 2,340 | 2,235 | 2,310 | +17 | +0.7 | 715,600 | |
2,327 | 2,379 | 2,288 | 2,293 | -28 | -1.2 | 683,200 | |
2,294 | 2,350 | 2,284 | 2,321 | +20 | +0.9 | 607,900 | |
2,320 | 2,352 | 2,285 | 2,301 | -15 | -0.6 | 718,500 | |
2,395 | 2,404 | 2,316 | 2,316 | -81 | -3.4 | 743,000 |